We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 102 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 763 | Day's Range | 0.05 - 0.27 |
| Open | 0.27 | Prev Close | 0.09 | Last Trade | 5/17/2024 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.40 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.30 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.80 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.40 | 14.40 | 13.95 | 0.00 % | 0 | 3 |
| 80.00 | 5.30 | 9.30 | 8.96 | 0.00 % | 0 | 148 |
| 85.00 | 2.30 | 3.20 | 2.48 | -30.73 % | 247 | 568 |
| 90.00 | 0.05 | 0.15 | 0.07 | -22.22 % | 102 | 763 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,892 |
| 100.00 | 0.82 | 0.50 | 0.82 | 0.00 % | 0 | 737 |
| 105.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 210 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 72 |
| 70.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 31 |
| 75.00 | 0.12 | 1.10 | 0.12 | 0.00 % | 0 | 147 |
| 80.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 620 |
| 85.00 | 0.09 | 1.20 | 0.09 | 0.00 % | 0 | 354 |
| 90.00 | 2.20 | 3.50 | 2.15 | 65.38 % | 600 | 984 |
| 95.00 | 7.10 | 9.60 | 5.50 | 0.00 % | 0 | 0 |
| 100.00 | 10.70 | 14.10 | 13.80 | 0.00 % | 0 | 1 |
| 105.00 | 15.80 | 19.50 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
