We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 45.80 | 49.40 | 46.80 | 47.60 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 40.90 | 44.40 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 36.50 | 39.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.80 | 34.40 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.70 | 29.50 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.70 | 24.50 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.00 | 19.50 | 15.10 | 17.75 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 10.50 | 14.80 | 11.20 | 12.65 | 0.00 | 0.00 % | 0 | 163 | - |
85.00 | 6.00 | 8.30 | 7.65 | 7.15 | -0.51 | -6.25 % | 1 | 560 | 4/29/2024 |
90.00 | 3.90 | 4.10 | 3.60 | 4.00 | -0.70 | -16.28 % | 1 | 709 | 4/29/2024 |
95.00 | 1.25 | 1.35 | 1.15 | 1.30 | -0.32 | -21.77 % | 23 | 2,109 | 4/29/2024 |
100.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.02 | -5.41 % | 1 | 742 | 4/29/2024 |
105.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 266 | - |
110.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 199 | - |
115.00 | 0.48 | 0.50 | 0.48 | 0.49 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.70 | 0.25 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 210 | - |
65.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 72 | - |
70.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00 % | 1 | 152 | 4/29/2024 |
80.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 622 | 4/29/2024 |
85.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 303 | - |
90.00 | 1.10 | 1.20 | 1.25 | 1.15 | 0.10 | 8.70 % | 22 | 579 | 4/29/2024 |
95.00 | 3.40 | 3.70 | 3.50 | 3.55 | -0.20 | -5.41 % | 13 | 676 | 4/29/2024 |
100.00 | 7.00 | 8.00 | 13.80 | 7.50 | 0.00 | 0.00 % | 0 | 97 | - |
105.00 | 10.70 | 14.60 | 10.70 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.70 | 20.00 | 13.20 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.80 | 23.40 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.90 | 29.30 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.80 | 34.50 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.90 | 39.30 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 40.80 | 43.80 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions