We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 4,577 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 229 | Day's Range | 0.32 - 0.45 |
| Open | 0.45 | Prev Close | 0.71 | Last Trade | 6/10/2024 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.60 | 4.80 | 0.07 | 0.00 % | 21 | 0 |
| 28.00 | 4.40 | 4.70 | 5.80 | 0.00 % | 0 | 146 |
| 29.00 | 1.80 | 3.60 | 0.04 | -99.00 % | 13 | 2 |
| 30.00 | 1.75 | 1.85 | 0.37 | -82.79 % | 501 | 364 |
| 31.00 | 1.50 | 1.65 | 1.03 | 0.00 % | 0 | 30 |
| 32.00 | 0.75 | 0.85 | 0.80 | 45.45 % | 90 | 168 |
| 33.00 | 0.25 | 0.35 | 0.25 | 66.67 % | 91 | 2,503 |
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 19 | 1,710 |
| 35.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 2 | 1,552 |
| 36.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 580 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 20 |
| 28.00 | 0.08 | 0.10 | 0.03 | -62.50 % | 1 | 4,285 |
| 29.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 37 |
| 30.00 | 0.05 | 0.10 | 0.04 | -60.00 % | 10 | 15,172 |
| 31.00 | 0.05 | 0.15 | 0.16 | -42.86 % | 15 | 326 |
| 32.00 | 0.25 | 0.30 | 0.32 | -54.93 % | 4,577 | 229 |
| 33.00 | 1.40 | 33.20 | 1.46 | 0.00 % | 4 | 1,633 |
| 34.00 | 1.45 | 1.70 | 1.85 | 0.00 % | 0 | 235 |
| 35.00 | 2.20 | 4.70 | 1.80 | 0.00 % | 0 | 603 |
| 36.00 | 4.30 | 5.00 | 0.04 | -98.48 % | 15 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
