We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 63 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 2,265 | Day's Range | 0.64 - 1.07 |
| Open | 0.72 | Prev Close | 0.37 | Last Trade | 5/31/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.50 | 5.70 | 5.80 | 0.00 % | 0 | 146 |
| 29.00 | 4.50 | 6.40 | 4.02 | 14.86 % | 1 | 2 |
| 30.00 | 3.50 | 5.00 | 2.15 | 0.00 % | 0 | 364 |
| 31.00 | 2.60 | 4.50 | 1.40 | 0.00 % | 0 | 33 |
| 32.00 | 1.75 | 1.90 | 1.60 | 60.00 % | 4 | 156 |
| 33.00 | 1.05 | 1.15 | 1.07 | 189.19 % | 63 | 2,265 |
| 34.00 | 0.50 | 0.60 | 0.50 | 233.33 % | 39 | 1,738 |
| 35.00 | 0.20 | 0.30 | 0.25 | 150.00 % | 10 | 1,574 |
| 36.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 3 | 587 |
| 37.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 859 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 4,286 |
| 29.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 37 |
| 30.00 | 0.05 | 0.10 | 0.05 | -76.19 % | 130 | 15,145 |
| 31.00 | 0.05 | 0.15 | 0.15 | -62.50 % | 84 | 188 |
| 32.00 | 0.20 | 0.30 | 0.30 | -60.00 % | 134 | 197 |
| 33.00 | 0.45 | 0.55 | 0.55 | -52.17 % | 280 | 1,418 |
| 34.00 | 0.95 | 1.05 | 1.85 | 0.00 % | 0 | 236 |
| 35.00 | 0.75 | 1.80 | 1.80 | -10.00 % | 32 | 875 |
| 36.00 | 2.50 | 4.70 | 2.64 | 0.00 % | 0 | 1 |
| 37.00 | 3.40 | 3.70 | 5.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
