We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 10.10 | 12.40 | 6.30 | 11.25 | 0.00 | 0.00 % | 0 | 135 | - |
24.00 | 9.40 | 11.60 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.50 | 9.70 | 7.54 | 9.10 | 0.00 | 0.00 % | 0 | 250 | - |
26.00 | 7.30 | 9.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.20 | 8.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.50 | 6.20 | 5.80 | 5.85 | 0.00 | 0.00 % | 0 | 146 | - |
29.00 | 4.50 | 6.70 | 3.20 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.60 | 3.80 | 3.50 | 3.70 | 0.50 | 16.67 % | 3 | 290 | 5/17/2024 |
31.00 | 1.75 | 2.85 | 2.80 | 2.30 | 1.20 | 75.00 % | 13 | 13 | 5/17/2024 |
32.00 | 1.85 | 2.00 | 1.90 | 1.925 | 0.13 | 7.34 % | 6 | 142 | 5/17/2024 |
33.00 | 1.20 | 1.30 | 1.23 | 1.25 | 0.18 | 17.14 % | 77 | 2,245 | 5/17/2024 |
34.00 | 0.65 | 0.75 | 0.74 | 0.70 | 0.16 | 27.59 % | 102 | 1,619 | 5/17/2024 |
35.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.07 | 21.21 % | 32 | 1,490 | 5/17/2024 |
36.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 6 | 591 | 5/17/2024 |
37.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 881 | - |
38.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.05 | 100.00 % | 19 | 378 | 5/17/2024 |
39.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 1,479 | - |
41.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 455 | - |
42.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 659 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.33 | 1.70 | 0.33 | 1.015 | 0.00 | 0.00 % | 0 | 69 | - |
24.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 27 | - |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 866 | - |
26.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 14 | 31 | 5/17/2024 |
27.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4,293 | - |
29.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.06 | -37.50 % | 10 | 14,834 | 5/17/2024 |
31.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.07 | -28.00 % | 1 | 120 | 5/17/2024 |
32.00 | 0.30 | 0.35 | 0.32 | 0.325 | -0.09 | -21.95 % | 15 | 158 | 5/17/2024 |
33.00 | 0.55 | 0.65 | 0.61 | 0.60 | -0.16 | -20.78 % | 14 | 1,307 | 5/17/2024 |
34.00 | 1.10 | 1.15 | 1.14 | 1.125 | -0.16 | -12.31 % | 3 | 235 | 5/17/2024 |
35.00 | 1.05 | 1.85 | 3.00 | 1.45 | 0.00 | 0.00 % | 0 | 885 | - |
36.00 | 2.55 | 2.70 | 2.64 | 2.625 | -0.76 | -22.35 % | 2 | 2 | 5/17/2024 |
37.00 | 2.25 | 3.70 | 5.10 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.40 | 5.00 | 6.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.70 | 7.00 | 6.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.30 | 7.60 | 7.10 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.10 | 8.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.30 | 8.70 | 12.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions