We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 673 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.20 | 4.40 | 5.80 | 0.00 % | 0 | 146 |
| 29.00 | 3.10 | 3.40 | 4.02 | 0.00 % | 0 | 2 |
| 30.00 | 2.10 | 2.35 | 2.15 | 0.00 % | 0 | 364 |
| 31.00 | 1.30 | 1.40 | 1.20 | 16.50 % | 3 | 30 |
| 32.00 | 0.55 | 0.65 | 0.55 | -31.25 % | 35 | 220 |
| 33.00 | 0.15 | 0.25 | 0.15 | -40.00 % | 30 | 2,520 |
| 34.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 1,718 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,551 |
| 36.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 580 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20 |
| 28.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 4,286 |
| 29.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 37 |
| 30.00 | 0.05 | 0.10 | 0.04 | 0.00 % | 0 | 15,162 |
| 31.00 | 0.10 | 0.15 | 0.16 | 0.00 % | 0 | 326 |
| 32.00 | 0.35 | 0.40 | 0.36 | 12.50 % | 10 | 4,666 |
| 33.00 | 0.90 | 1.05 | 1.46 | 0.00 % | 0 | 1,633 |
| 34.00 | 1.75 | 1.90 | 1.85 | 0.00 % | 0 | 235 |
| 35.00 | 2.75 | 3.00 | 1.80 | 0.00 % | 0 | 603 |
| 36.00 | 3.70 | 3.90 | 2.64 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
