We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 7 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 172 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.09 | Last Trade | 5/31/2024 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 1.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.60 | 3.30 | 0.80 | 0.00 % | 0 | 34 |
| 2.50 | 0.30 | 0.80 | 0.85 | 0.00 % | 0 | 26 |
| 3.00 | 0.10 | 0.40 | 0.15 | -50.00 % | 1 | 155 |
| 3.50 | 0.05 | 0.10 | 0.10 | -28.57 % | 7 | 2,240 |
| 4.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3,044 |
| 4.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,510 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.15 | 0.25 | 0.15 | 66.67 % | 7 | 172 |
| 3.00 | 0.20 | 0.35 | 0.27 | 8.00 % | 1 | 1,035 |
| 3.50 | 0.50 | 1.60 | 0.55 | -15.38 % | 2 | 133 |
| 4.00 | 1.05 | 1.45 | 1.05 | 0.00 % | 0 | 1 |
| 4.50 | 1.15 | 1.90 | 1.30 | 0.00 % | 0 | 9 |
| 5.00 | 2.00 | 2.40 | 1.79 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
