We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.80 | 3.80 | 0.80 | 2.30 | 0.00 | 0.00 % | 0 | 34 | - |
2.50 | 0.65 | 1.05 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 26 | - |
3.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.05 | -11.11 % | 7 | 69 | 5/17/2024 |
3.50 | 0.10 | 0.25 | 0.20 | 0.175 | -0.10 | -33.33 % | 2 | 289 | 5/17/2024 |
4.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 4 | 2,568 | 5/17/2024 |
4.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
5.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 344 | - |
5.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67 % | 5 | 101 | 5/17/2024 |
3.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.01 | -4.00 % | 3 | 149 | 5/17/2024 |
3.50 | 0.35 | 0.65 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 93 | - |
4.00 | 0.80 | 1.30 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.10 | 4.00 | 1.30 | 2.05 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 1.70 | 2.20 | 1.79 | 1.95 | 0.00 | 0.00 % | 0 | 4 | - |
5.50 | 0.75 | 4.20 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions