We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.90 | 28.50 | 7.20 | 0.00 % | 0 | 3 |
| 45.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.90 | 18.20 | 8.20 | 0.00 % | 0 | 3 |
| 55.00 | 10.20 | 13.40 | 7.00 | 0.00 % | 0 | 23 |
| 60.00 | 4.90 | 8.30 | 5.08 | 0.00 % | 0 | 21 |
| 65.00 | 1.30 | 1.90 | 1.10 | 1.85 % | 8 | 44 |
| 70.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 1 |
| 50.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 20 |
| 55.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 54 |
| 60.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 5 |
| 65.00 | 0.45 | 1.50 | 0.85 | -10.53 % | 7 | 30 |
| 70.00 | 3.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.20 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.90 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
