24/05/2016 07:03:54 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Apogee Enterprises, Inc. (MM) Share Price - APOG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apogee Enterprises, Inc. (MM) APOG NASDAQ Common Stock US0375981091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.14 +0.32% 44.14 44.27 43.53 43.97 44 17:14:59
Bid Price Ask Price Spread Spread % News
42.35 47.91 5.56 11.61% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,244 326,035 44.0573 14,364,221.81
Last Trade Time Type Quantity Stock Price Currency
16:31:47 formt 161 44.14 USD

Apogee Enterprises, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,262.19 28,686,035 65.34M 2.25 18.90
Dividends Per Share
0.46

more financials information »

Apogee Enterprises, Inc. (MM) News

Date Time Source News Article
5/09/201616:34Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
5/05/201614:46Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
5/02/201616:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/02/201616:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/02/201616:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/02/201616:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/02/201616:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical APOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.1244.2740.01542.5405198k404k286k4.0210.02%
1 Month43.7844.2739.4841.728592k404k206k0.360.82%
3 Months39.6146.637.0842.641192k908k242k4.5311.44%
6 Months51.852.4533.6742.217069k1,302k265k-7.66-14.79%
1 Year53.5261.1233.6747.306251,302k260k-9.38-17.53%
3 Years27.4961.1222.240.612702,559k217k16.6560.57%
5 Years13.0861.127.7932.980502,559k197k31.06237.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160524 06:03:54