ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Apogee Enterprises Inc

Apogee Enterprises Inc (APOG)

57.31
0.13
(0.23%)
Closed March 18 04:00PM
57.35
0.04
(0.07%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.831.4695467422156.4857.6255.38518001256.96964597CS
43.055.6210836712154.2657.9754.1412774156.45505724CS
123.276.0510732790554.0457.9751.1512553554.58164793CS
268.8218.18931738548.4957.9741.0115069849.39143057CS
5216.9441.96185286140.3757.9736.6215689946.99900793CS
15616.4940.396864282240.8257.9733.8815275443.77674557CS
26021.760.937938781235.6157.9713.76718376836.63168077CS
DateCloseChangeChange %OpenHighLowVolume
171080130057.310.130.2357.0657.5656.85112019
171054210057.180.731.2956.2657.49556.26498375
171045570056.45-0.81-1.4157.1857.392556.23176383
171036930057.260.480.8556.8757.6256.7693289
171028290056.780.020.045757.1456.2170653
171019650056.760.250.4456.4856.8855.38594700
170994090056.51-0.16-0.285757.8256.48597284
170985450056.670.050.0957.0757.256.5268194
170976810056.620.641.1456.5156.8656.1165518
170968170055.98-0.51-0.9056.1756.4355.8598803
170959530056.49-0.6-1.0557.0457.656.26102732
170933610057.09-0.12-0.2157.2157.6756.6688849
170924970057.21-0.13-0.2357.8257.9756.64106966
170916330057.340.611.0856.3657.55556.2577051
170907690056.730.150.2756.9957.56556.62265144
170899050056.580.571.0255.7256.76555.6387900
170873130056.011.32.3854.7756.10554.7788962
170864490054.71-0.19-0.3554.9555.454.32112814
170855850054.90.61.1054.4455.2654.3119259
170847210054.3-0.51-0.9354.2654.8354.14147534
170812650054.81-0.37-0.6754.955.1954.67570219
170804010055.181.162.1554.4455.1953.8899375
170795370054.020.480.9054.2854.3753.4135148
170786730053.54-2.47-4.4155.3555.3553.18139981
170778090056.010.891.6154.9256.6154.92167498
170752170055.120.791.4554.3755.4453.81125507
170743530054.330.30.5653.9354.48553.64116705
170734890054.030.921.7353.4754.14253.21136489
170726250053.11-0.04-0.0853.0553.8152.71342855
170717610053.15-0.67-1.2453.2253.6152.3487615
170691690053.82-0.13-0.2453.454.1453.25136978
170683050053.951.142.1652.8154.01552.81151528
170674410052.81-1.76-3.2354.8354.9352.59174049
170665770054.570.010.0254.2854.70554.2871441
170657130054.560.090.1754.3454.5754.0565470
170631210054.470.190.3554.554.5553.8175094
170622570054.280.991.8654.0954.2853.6798700
170613930053.29-0.35-0.6554.2454.2453.1777144
170605290053.64-0.98-1.795555.4153.595250604
170596650054.621.122.0954.0154.8354.01113823
170570730053.50.130.2453.6453.6452.69885288
170562090053.370.280.5353.4853.6952.715122565
170553450053.09-0.06-0.1152.7453.4652.55110849
170544810053.150.140.2652.4853.2752.39192029
170510250053.01-0.17-0.3253.675452.5482020
170501610053.180.320.6152.9653.2751.84175652
170492970052.860.430.8252.2652.9852.2697413
170484330052.430.420.8151.3452.47351.15116830
170475690052.010.010.0252.2352.7851.3867935
170449770052-0.18-0.3451.852.7551.8108719
170441130052.180.110.2152.2152.5751.15107730
170432490052.07-1-1.8852.752.951.95151211
170423850053.07-0.34-0.6452.8653.7252.367120092
170389290053.41-0.25-0.4753.5153.752.77120147
170380650053.66-0.2-0.3753.6253.953.3569409
170372010053.86-0.27-0.5054.1154.4553.64112005
170363370054.130.040.0754.0454.6453.66128036
170328810054.090.711.3353.654.2953.26200271
170320170053.381.593.0755.0455.126550.78340206
170311530051.79-0.86-1.6352.7853.6851.705250361
170302890052.651.823.5851.3252.8851.32204831

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com