We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -0.393700787402 | 67.31 | 69.88 | 66.73 | 206079 | 67.77922064 | CS |
| 4 | -0.105 | -0.156366344006 | 67.15 | 69.88 | 60.79 | 123623 | 65.97663568 | CS |
| 12 | 5.305 | 8.59248461289 | 61.74 | 70.635 | 58.58 | 133059 | 64.11236941 | CS |
| 26 | 7.655 | 12.8893753157 | 59.39 | 70.635 | 55.26 | 150281 | 62.88959403 | CS |
| 52 | 19.855 | 42.0745920746 | 47.19 | 70.635 | 41.01 | 149335 | 56.39515295 | CS |
| 156 | 28.905 | 75.7865757735 | 38.14 | 70.635 | 35.96 | 149179 | 48.14010431 | CS |
| 260 | 26.665 | 66.0351659237 | 40.38 | 70.635 | 13.767 | 177806 | 38.57945709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 67.43 | -0.07 | -0.10 | 68.2 | 68.7299 | 67.1701 | 91567 |
| 1726871700 | 67.5 | -2.03 | -2.92 | 69.09 | 69.74 | 67.46 | 622638 |
| 1726785300 | 69.53 | 2.06 | 3.05 | 69.14 | 69.595 | 68.14 | 95235 |
| 1726698900 | 67.47 | -0.94 | -1.37 | 68.77 | 69.88 | 67.22 | 105424 |
| 1726612500 | 68.41 | 1.54 | 2.30 | 67.31 | 68.9756 | 66.959999 | 117903 |
| 1726526100 | 66.87 | 1.43 | 2.19 | 65.989999 | 67.03 | 65.739999 | 173444 |
| 1726266900 | 65.44 | 2.16 | 3.41 | 64.209999 | 65.68 | 63.85 | 81965 |
| 1726180500 | 63.28 | 0.64 | 1.02 | 62.98 | 63.71 | 62.52 | 64750 |
| 1726094100 | 62.64 | -0.66 | -1.04 | 62.77 | 62.81 | 61.07 | 84178 |
| 1726007700 | 63.3 | 1.31 | 2.11 | 62.09 | 63.31 | 61.28 | 113574 |
| 1725921300 | 61.99 | -0.32 | -0.51 | 62.18 | 63.4 | 60.79 | 112625 |
| 1725662100 | 62.31 | -0.97 | -1.53 | 63.38 | 64.43 | 61.805 | 70529 |
| 1725575700 | 63.28 | -0.23 | -0.36 | 63.84 | 64.06 | 62.99 | 71898 |
| 1725489300 | 63.51 | -0.51 | -0.80 | 63.8 | 64.209999 | 63.15 | 100645 |
| 1725402900 | 64.019999 | -2.76 | -4.13 | 66.069999 | 66.209999 | 63.93 | 87575 |
| 1725057300 | 66.78 | 0.42 | 0.63 | 66.39 | 66.92 | 65.62 | 140833 |
| 1724970900 | 66.36 | 0.93 | 1.42 | 66.09 | 67.95 | 65.175 | 74131 |
| 1724884500 | 65.43 | -0.66 | -1.00 | 65.72 | 66.629999 | 65.23 | 84260 |
| 1724798100 | 66.09 | -1.52 | -2.25 | 67.15 | 67.76 | 64.1905 | 62859 |
| 1724711700 | 67.61 | 0.35 | 0.52 | 67.91 | 69.15 | 67.4194 | 76711 |
| 1724452500 | 67.26 | 3.26 | 5.09 | 64.709999 | 67.46 | 64.519999 | 96408 |
| 1724366100 | 64 | -0.51 | -0.79 | 64.209999 | 65.25 | 63.685 | 43732 |
| 1724279700 | 64.51 | 1.61 | 2.56 | 63.59 | 64.9 | 63.5 | 84349 |
| 1724193300 | 62.9 | -0.82 | -1.29 | 63.81 | 63.8499 | 62.89 | 47603 |
| 1724106900 | 63.72 | 0.24 | 0.38 | 63.42 | 64 | 63.23 | 51742 |
| 1723847700 | 63.48 | 0.11 | 0.17 | 63.3 | 63.89 | 63.05 | 87501 |
| 1723761300 | 63.37 | 1.17 | 1.88 | 63.55 | 63.93 | 62.9 | 65727 |
| 1723674900 | 62.2 | -0.43 | -0.69 | 62.93 | 62.98 | 61.69 | 50460 |
| 1723588500 | 62.63 | 1.72 | 2.82 | 61.74 | 62.81 | 61.28 | 76615 |
| 1723502100 | 60.91 | -1.07 | -1.73 | 61.83 | 62.2 | 60.77 | 75650 |
| 1723242900 | 61.98 | 0.52 | 0.85 | 61.34 | 62.1097 | 60.87 | 74131 |
| 1723156500 | 61.46 | 0.41 | 0.67 | 61.97 | 62.26 | 60.915 | 96456 |
| 1723070100 | 61.05 | -0.6 | -0.97 | 62.49 | 62.97 | 60.29 | 105297 |
| 1722983700 | 61.65 | 0.58 | 0.95 | 61.22 | 61.925 | 60.45 | 110562 |
| 1722897300 | 61.07 | -2.67 | -4.19 | 60.48 | 61.87 | 59.54 | 138156 |
| 1722638100 | 63.74 | -3.81 | -5.64 | 64.94 | 64.94 | 62.91 | 127776 |
| 1722551700 | 67.55 | -1.09 | -1.59 | 68.78 | 70.635 | 66.879999 | 238350 |
| 1722465300 | 68.64 | 0.97 | 1.43 | 68.43 | 70.35 | 66.849999 | 199387 |
| 1722378900 | 67.67 | 0.04 | 0.06 | 67.93 | 69.15 | 67.38 | 162188 |
| 1722292500 | 67.63 | -0.53 | -0.78 | 68.3 | 68.41 | 66.92 | 102320 |
| 1722033300 | 68.16 | 2.11 | 3.19 | 67 | 68.995 | 67 | 112872 |
| 1721946900 | 66.05 | 2.74 | 4.33 | 63.66 | 66.959999 | 63.44 | 154099 |
| 1721860500 | 63.31 | -2.03 | -3.11 | 64.92 | 65.8554 | 63.06 | 163610 |
| 1721774100 | 65.34 | 2.34 | 3.71 | 62.6 | 65.535 | 62.44 | 122700 |
| 1721687700 | 63 | 0.88 | 1.42 | 62.37 | 63.2 | 61.1708 | 87797 |
| 1721428500 | 62.12 | -1.5 | -2.36 | 64 | 64 | 62.06 | 82836 |
| 1721342100 | 63.62 | -0.18 | -0.28 | 63.6 | 65.3 | 63.3503 | 154667 |
| 1721255700 | 63.8 | -0.98 | -1.51 | 64.519999 | 65.34 | 63.7 | 156925 |
| 1721169300 | 64.78 | 2.4 | 3.85 | 63.09 | 65 | 63.02 | 416992 |
| 1721082900 | 62.38 | 1.47 | 2.41 | 61.13 | 63.23 | 60.86 | 281380 |
| 1720823700 | 60.91 | 0.65 | 1.08 | 61.26 | 61.77 | 60.62 | 124914 |
| 1720737300 | 60.26 | 1.37 | 2.33 | 60.02 | 61.255 | 59.42 | 240150 |
| 1720650900 | 58.89 | 0.27 | 0.46 | 58.98 | 59.6 | 58.65 | 246345 |
| 1720564500 | 58.62 | -1.87 | -3.09 | 60.22 | 60.7 | 58.58 | 171352 |
| 1720478100 | 60.49 | -0.7 | -1.14 | 61.55 | 62.22 | 60.39 | 195366 |
| 1720218900 | 61.19 | -0.95 | -1.53 | 62.05 | 62.6 | 60.8 | 138024 |
| 1720040640 | 62.14 | 0.55 | 0.89 | 61.9 | 62.42 | 61.22 | 81502 |
| 1719959700 | 61.59 | -0.13 | -0.21 | 61.74 | 62.48 | 61.04 | 385202 |
| 1719873300 | 61.72 | -2.34 | -3.65 | 63.14 | 63.14 | 61.65 | 335026 |
| 1719614100 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
| 1719527700 | 64.06 | 4.81 | 8.12 | 63.72 | 65.3296 | 62.58 | 501942 |
| 1719441300 | 59.25 | -0.16 | -0.27 | 59.26 | 59.635 | 58.685 | 173423 |
| 1719354900 | 59.41 | -1.35 | -2.22 | 60.71 | 60.78 | 58.32 | 163820 |
| 1719268500 | 60.76 | 0.34 | 0.56 | 60.73 | 61.26 | 60.1251 | 134688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
