We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.83 | 1.46954674221 | 56.48 | 57.62 | 55.385 | 180012 | 56.96964597 | CS |
4 | 3.05 | 5.62108367121 | 54.26 | 57.97 | 54.14 | 127741 | 56.45505724 | CS |
12 | 3.27 | 6.05107327905 | 54.04 | 57.97 | 51.15 | 125535 | 54.58164793 | CS |
26 | 8.82 | 18.189317385 | 48.49 | 57.97 | 41.01 | 150698 | 49.39143057 | CS |
52 | 16.94 | 41.961852861 | 40.37 | 57.97 | 36.62 | 156899 | 46.99900793 | CS |
156 | 16.49 | 40.3968642822 | 40.82 | 57.97 | 33.88 | 152754 | 43.77674557 | CS |
260 | 21.7 | 60.9379387812 | 35.61 | 57.97 | 13.767 | 183768 | 36.63168077 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 57.31 | 0.13 | 0.23 | 57.06 | 57.56 | 56.85 | 112019 |
1710542100 | 57.18 | 0.73 | 1.29 | 56.26 | 57.495 | 56.26 | 498375 |
1710455700 | 56.45 | -0.81 | -1.41 | 57.18 | 57.3925 | 56.23 | 176383 |
1710369300 | 57.26 | 0.48 | 0.85 | 56.87 | 57.62 | 56.76 | 93289 |
1710282900 | 56.78 | 0.02 | 0.04 | 57 | 57.14 | 56.21 | 70653 |
1710196500 | 56.76 | 0.25 | 0.44 | 56.48 | 56.88 | 55.385 | 94700 |
1709940900 | 56.51 | -0.16 | -0.28 | 57 | 57.82 | 56.485 | 97284 |
1709854500 | 56.67 | 0.05 | 0.09 | 57.07 | 57.2 | 56.52 | 68194 |
1709768100 | 56.62 | 0.64 | 1.14 | 56.51 | 56.86 | 56.11 | 65518 |
1709681700 | 55.98 | -0.51 | -0.90 | 56.17 | 56.43 | 55.85 | 98803 |
1709595300 | 56.49 | -0.6 | -1.05 | 57.04 | 57.6 | 56.26 | 102732 |
1709336100 | 57.09 | -0.12 | -0.21 | 57.21 | 57.67 | 56.66 | 88849 |
1709249700 | 57.21 | -0.13 | -0.23 | 57.82 | 57.97 | 56.64 | 106966 |
1709163300 | 57.34 | 0.61 | 1.08 | 56.36 | 57.555 | 56.25 | 77051 |
1709076900 | 56.73 | 0.15 | 0.27 | 56.99 | 57.565 | 56.62 | 265144 |
1708990500 | 56.58 | 0.57 | 1.02 | 55.72 | 56.765 | 55.63 | 87900 |
1708731300 | 56.01 | 1.3 | 2.38 | 54.77 | 56.105 | 54.77 | 88962 |
1708644900 | 54.71 | -0.19 | -0.35 | 54.95 | 55.4 | 54.32 | 112814 |
1708558500 | 54.9 | 0.6 | 1.10 | 54.44 | 55.26 | 54.3 | 119259 |
1708472100 | 54.3 | -0.51 | -0.93 | 54.26 | 54.83 | 54.14 | 147534 |
1708126500 | 54.81 | -0.37 | -0.67 | 54.9 | 55.19 | 54.675 | 70219 |
1708040100 | 55.18 | 1.16 | 2.15 | 54.44 | 55.19 | 53.88 | 99375 |
1707953700 | 54.02 | 0.48 | 0.90 | 54.28 | 54.37 | 53.4 | 135148 |
1707867300 | 53.54 | -2.47 | -4.41 | 55.35 | 55.35 | 53.18 | 139981 |
1707780900 | 56.01 | 0.89 | 1.61 | 54.92 | 56.61 | 54.92 | 167498 |
1707521700 | 55.12 | 0.79 | 1.45 | 54.37 | 55.44 | 53.81 | 125507 |
1707435300 | 54.33 | 0.3 | 0.56 | 53.93 | 54.485 | 53.64 | 116705 |
1707348900 | 54.03 | 0.92 | 1.73 | 53.47 | 54.142 | 53.21 | 136489 |
1707262500 | 53.11 | -0.04 | -0.08 | 53.05 | 53.81 | 52.71 | 342855 |
1707176100 | 53.15 | -0.67 | -1.24 | 53.22 | 53.61 | 52.34 | 87615 |
1706916900 | 53.82 | -0.13 | -0.24 | 53.4 | 54.14 | 53.25 | 136978 |
1706830500 | 53.95 | 1.14 | 2.16 | 52.81 | 54.015 | 52.81 | 151528 |
1706744100 | 52.81 | -1.76 | -3.23 | 54.83 | 54.93 | 52.59 | 174049 |
1706657700 | 54.57 | 0.01 | 0.02 | 54.28 | 54.705 | 54.28 | 71441 |
1706571300 | 54.56 | 0.09 | 0.17 | 54.34 | 54.57 | 54.05 | 65470 |
1706312100 | 54.47 | 0.19 | 0.35 | 54.5 | 54.55 | 53.81 | 75094 |
1706225700 | 54.28 | 0.99 | 1.86 | 54.09 | 54.28 | 53.67 | 98700 |
1706139300 | 53.29 | -0.35 | -0.65 | 54.24 | 54.24 | 53.17 | 77144 |
1706052900 | 53.64 | -0.98 | -1.79 | 55 | 55.41 | 53.595 | 250604 |
1705966500 | 54.62 | 1.12 | 2.09 | 54.01 | 54.83 | 54.01 | 113823 |
1705707300 | 53.5 | 0.13 | 0.24 | 53.64 | 53.64 | 52.698 | 85288 |
1705620900 | 53.37 | 0.28 | 0.53 | 53.48 | 53.69 | 52.715 | 122565 |
1705534500 | 53.09 | -0.06 | -0.11 | 52.74 | 53.46 | 52.55 | 110849 |
1705448100 | 53.15 | 0.14 | 0.26 | 52.48 | 53.27 | 52.39 | 192029 |
1705102500 | 53.01 | -0.17 | -0.32 | 53.67 | 54 | 52.54 | 82020 |
1705016100 | 53.18 | 0.32 | 0.61 | 52.96 | 53.27 | 51.84 | 175652 |
1704929700 | 52.86 | 0.43 | 0.82 | 52.26 | 52.98 | 52.26 | 97413 |
1704843300 | 52.43 | 0.42 | 0.81 | 51.34 | 52.473 | 51.15 | 116830 |
1704756900 | 52.01 | 0.01 | 0.02 | 52.23 | 52.78 | 51.38 | 67935 |
1704497700 | 52 | -0.18 | -0.34 | 51.8 | 52.75 | 51.8 | 108719 |
1704411300 | 52.18 | 0.11 | 0.21 | 52.21 | 52.57 | 51.15 | 107730 |
1704324900 | 52.07 | -1 | -1.88 | 52.7 | 52.9 | 51.95 | 151211 |
1704238500 | 53.07 | -0.34 | -0.64 | 52.86 | 53.72 | 52.367 | 120092 |
1703892900 | 53.41 | -0.25 | -0.47 | 53.51 | 53.7 | 52.77 | 120147 |
1703806500 | 53.66 | -0.2 | -0.37 | 53.62 | 53.9 | 53.35 | 69409 |
1703720100 | 53.86 | -0.27 | -0.50 | 54.11 | 54.45 | 53.64 | 112005 |
1703633700 | 54.13 | 0.04 | 0.07 | 54.04 | 54.64 | 53.66 | 128036 |
1703288100 | 54.09 | 0.71 | 1.33 | 53.6 | 54.29 | 53.26 | 200271 |
1703201700 | 53.38 | 1.59 | 3.07 | 55.04 | 55.1265 | 50.78 | 340206 |
1703115300 | 51.79 | -0.86 | -1.63 | 52.78 | 53.68 | 51.705 | 250361 |
1703028900 | 52.65 | 1.82 | 3.58 | 51.32 | 52.88 | 51.32 | 204831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |