We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.80 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.50 | 4.30 | 4.72 | 0.00 % | 0 | 5 |
| 95.00 | 0.45 | 1.25 | 2.65 | 0.00 % | 0 | 155 |
| 100.00 | 0.05 | 0.25 | 0.40 | 0.00 % | 0 | 23 |
| 105.00 | 2.60 | 1.05 | 2.60 | 0.00 % | 0 | 1 |
| 110.00 | 0.69 | 4.80 | 0.69 | 0.00 % | 0 | 3 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 5 |
| 80.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 6 |
| 85.00 | 0.64 | 2.75 | 0.64 | 0.00 % | 0 | 29 |
| 90.00 | 0.25 | 0.75 | 3.30 | 0.00 % | 0 | 11 |
| 95.00 | 1.95 | 3.60 | 2.15 | 0.00 % | 0 | 1 |
| 100.00 | 5.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
