28/08/2015 01:25:42 Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$ 40.31
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

American Woodmark Share Price - AMWD

Name Symbol Market Stock Type ISIN Description
American Woodmark Corp. (MM) AMWD NASDAQ Common Stock US0305061097
  Change Change % Current High Low Open Close Time DELAYED
  +1.29 +1.97% 66.46 67.45 65.29 65.92 65.17 20:10:00
Bid Ask Spread Spread % News
30.00 69.83 39.83 57.04% 7 -
Trades Volume VWAP Financial Volume Volume %
1,812 148,339 66.3190 9,837,694.14
Last Trade Type Quantity Price Currency
16:43:28 formt 241 66.44 USD

American Woodmark Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,102.35 16,258,793 35.50M 2.25 26.80
Dividends Per Share
0.00

more financials information »

American Woodmark Corp. (MM) News

Historical AMWD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.0069.0959.2364.42181k445k320k-1.55-2.27%
1 Month64.2969.0959.2364.480445k186k2.163.36%
3 Months55.9869.0953.5160.520445k151k10.4818.71%
6 Months48.0169.0946.9556.250452k146k18.4538.42%
1 Year37.9469.0935.3249.390452k128k28.5275.16%
3 Years19.2569.0918.8738.5001,316k121k47.21245.22%
5 Years15.6869.0910.8835.9601,316k81k50.78323.82%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq amwd^d150828 00:25