13/02/2016 19:27:17 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included

American Woodmark Share Price - AMWD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Woodmark Corp. (MM) AMWD NASDAQ Common Stock US0305061097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.18 +2.03% 59.24 60.06 58.7501 59.18 58.06 20:00:00
Bid Price Ask Price Spread Spread % News
56.19 88 31.81 36.15% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,473 114,955 59.3305 6,820,337.63
Last Trade Time Type Quantity Stock Price Currency
17:07:47 formt 631 59.2518 USD

American Woodmark Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
998.89 16,276,562 35.50M 2.25 28.30
Dividends Per Share

more financials information »

American Woodmark Corp. (MM) News

Date Time Source News Article
2/12/201615:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201615:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/11/201617:31Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/11/201612:00PR Newswire (US)American Woodmark Corporation Announces Third Quarter..
2/10/201613:33Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/05/201608:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/29/201616:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMWD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.4264.9757.036859.387197k192k150k-4.18-6.59%
1 Month65.9169.2657.036864.086397k192k147k-6.67-10.12%
3 Months71.9389.8957.036874.612352k713k191k-12.69-17.64%
6 Months64.9189.8957.036871.30632713k172k-5.67-8.74%
1 Year44.33589.8943.48163.95510713k154k14.9133.62%
3 Years32.6989.8925.146.287901,863k133k26.5581.22%
5 Years20.8489.8910.8842.057001,863k96k38.40184.26%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160213 19:27:17