25/05/2016 00:29:24 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

American Woodmark Share Price - AMWD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Woodmark Corp. (MM) AMWD NASDAQ Common Stock US0305061097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.29 +5.67% 79.98 80.3698 75.52 76.09 75.69 17:14:59
Bid Price Ask Price Spread Spread % News
76.5 84.06 7.56 8.99% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,684 226,222 78.9118 17,851,585.22
Last Trade Time Type Quantity Stock Price Currency
16:30:08 formt 228 79.996 USD

American Woodmark Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,230.60 16,275,661 35.50M 2.25 32.50
Dividends Per Share
0.00

more financials information »

American Woodmark Corp. (MM) News

Date Time Source News Article
5/20/201613:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201617:07Edgar (US Regulatory)Current Report Filing (8-k)
5/17/201616:05PR Newswire (US)American Woodmark Corporation Announces Retirement Of Mr...
5/17/201612:47PR Newswire (US)American Woodmark Corporation Announces Fourth Quarter..
5/13/201609:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201610:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/29/201611:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMWD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.5780.369871.373.769168k226k87k7.4110.21%
1 Month76.7880.369871.0373.753668k236k143k3.204.17%
3 Months68.7680.369866.20473.060063k236k146k11.2216.32%
6 Months74.1689.8957.036873.557552k643k163k5.827.85%
1 Year49.8589.8948.34568.67292713k160k30.1360.44%
3 Years36.4289.8925.149.999001,863k136k43.56119.60%
5 Years20.2389.8910.8844.643901,863k104k59.75295.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160524 23:29:24