We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 5 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 21 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.07 | Last Trade | 6/14/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.10 | 6.10 | 6.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.85 | 5.10 | 3.15 | 10.53 % | 1 | 17 |
| 8.00 | 0.25 | 3.50 | 2.25 | 87.50 % | 1 | 194 |
| 9.00 | 0.05 | 3.10 | 1.15 | 27.78 % | 50 | 470 |
| 10.00 | 0.25 | 0.40 | 0.30 | 25.00 % | 4 | 750 |
| 11.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 152 |
| 12.00 | 0.07 | 0.15 | 0.20 | 185.71 % | 5 | 21 |
| 13.00 | 0.10 | 2.05 | 0.10 | 0.00 % | 0 | 27 |
| 14.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.06 | 2.00 | 0.06 | 0.00 % | 0 | 12 |
| 6.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2 |
| 7.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 84 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 141 |
| 9.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 292 |
| 10.00 | 0.10 | 0.20 | 0.32 | 0.00 % | 0 | 5 |
| 11.00 | 0.55 | 0.95 | 0.89 | -38.62 % | 1 | 12 |
| 12.00 | 1.70 | 2.05 | 3.40 | 0.00 % | 0 | 8 |
| 13.00 | 2.65 | 4.90 | 3.30 | 0.00 % | 0 | 1 |
| 14.00 | 3.70 | 5.90 | 4.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
