We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.80 | 10.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.80 | 9.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.80 | 8.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.85 | 6.90 | 8.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.85 | 4.70 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.85 | 5.00 | 6.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 2.15 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 30 | - |
8.00 | 0.95 | 1.55 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 448 | - |
9.00 | 0.30 | 0.40 | 0.39 | 0.35 | 0.09 | 30.00 % | 2 | 357 | 5/21/2024 |
10.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.02 | 33.33 % | 18 | 439 | 5/21/2024 |
11.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 43 | - |
12.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 27 | - |
14.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 35 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 50 | - |
16.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 18 | - |
17.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 0.67 | 0.05 | 0.67 | 0.36 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 12 | - |
6.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 84 | - |
8.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 119 | - |
9.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.04 | -8.16 % | 2 | 207 | 5/21/2024 |
10.00 | 0.95 | 1.15 | 1.00 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 1.15 | 3.50 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 11 | - |
12.00 | 2.90 | 3.30 | 3.40 | 3.10 | 0.00 | 0.00 % | 0 | 8 | - |
13.00 | 1.95 | 6.10 | 4.30 | 4.025 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 2.95 | 7.10 | 4.90 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 4.00 | 8.10 | 3.31 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.00 | 9.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.10 | 10.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions