We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 5 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.32 | Last Trade | 6/17/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.75 | 5.70 | 6.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.35 | 3.40 | 3.15 | 0.00 % | 0 | 16 |
| 8.00 | 2.15 | 3.40 | 2.25 | 0.00 % | 0 | 191 |
| 9.00 | 1.15 | 1.45 | 1.31 | 13.91 % | 28 | 470 |
| 10.00 | 0.25 | 0.35 | 0.20 | -33.33 % | 42 | 752 |
| 11.00 | 0.05 | 0.10 | 0.02 | -80.00 % | 2,244 | 152 |
| 12.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 26 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 27 |
| 14.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 12 |
| 6.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| 7.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 84 |
| 8.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 141 |
| 9.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 27 | 292 |
| 10.00 | 0.05 | 0.15 | 0.07 | -78.12 % | 1 | 5 |
| 11.00 | 0.75 | 0.90 | 0.75 | -15.73 % | 7 | 12 |
| 12.00 | 1.70 | 2.00 | 3.40 | 0.00 % | 0 | 8 |
| 13.00 | 2.25 | 2.90 | 3.30 | 0.00 % | 0 | 1 |
| 14.00 | 3.40 | 3.90 | 4.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
