We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 18 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 532 | Day's Range | 0.35 - 0.70 |
| Open | 0.35 | Prev Close | 0.35 | Last Trade | 6/03/2024 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.45 | 3.70 | 6.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.30 | 2.75 | 2.20 | 0.00 % | 0 | 20 |
| 8.00 | 1.45 | 1.70 | 1.50 | -1.32 % | 5 | 448 |
| 9.00 | 0.70 | 0.80 | 0.65 | 85.71 % | 18 | 532 |
| 10.00 | 0.20 | 0.25 | 0.20 | 33.33 % | 34 | 737 |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 43 |
| 12.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 20 |
| 13.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 27 |
| 14.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 12 |
| 6.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 7.00 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 84 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 138 |
| 9.00 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 305 |
| 10.00 | 0.55 | 0.70 | 0.75 | -21.05 % | 1 | 31 |
| 11.00 | 1.40 | 1.50 | 2.50 | 0.00 % | 0 | 11 |
| 12.00 | 2.35 | 2.65 | 3.40 | 0.00 % | 0 | 8 |
| 13.00 | 3.30 | 3.50 | 3.30 | 0.00 % | 0 | 1 |
| 14.00 | 4.20 | 4.60 | 4.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
