Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,636.00

-38.00

(-0.67%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:14-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:55	5692.0	26	AT	5686.0	5692.0	Buy		19,089	151	LSE
03:14:55	5692.0	78	AT	5686.0	5692.0	Buy		19,063	150	LSE
03:14:53	5688.0	42	AT	5684.0	5688.0	Buy		18,985	149	LSE
03:14:53	5688.0	23	AT	5684.0	5688.0	Buy		18,943	148	LSE
03:14:53	5688.0	78	AT	5684.0	5688.0	Buy		18,920	147	LSE
03:14:53	5686.0	25	AT	5686.0	5690.0	Sell		18,842	146	LSE
03:14:53	5686.0	52	AT	5686.0	5690.0	Sell		18,817	145	LSE
03:14:53	5686.0	118	AT	5686.0	5690.0	Sell		18,765	144	LSE
03:14:53	5686.0	26	AT	5686.0	5690.0	Sell		18,647	143	LSE
03:14:53	5686.0	30	AT	5686.0	5690.0	Sell		18,621	142	LSE
03:14:53	5688.0	38	AT	5688.0	5692.0	Sell		18,591	141	LSE
03:14:53	5692.0	21	AT	5686.0	5692.0	Buy		18,553	140	LSE
03:14:53	5692.0	31	AT	5686.0	5692.0	Buy		18,532	139	LSE
03:14:53	5692.0	57	AT	5686.0	5692.0	Buy		18,501	138	LSE
03:14:53	5692.0	20	AT	5686.0	5692.0	Buy		18,444	137	LSE
03:14:53	5692.0	47	AT	5686.0	5692.0	Buy		18,424	136	LSE
03:14:53	5692.0	42	AT	5686.0	5692.0	Buy		18,377	135	LSE
03:11:50	5690.0	23	AT	5686.0	5690.0	Buy		18,335	134	LSE
03:11:40	5688.0	18	AT	5688.0	5692.0	Sell		18,312	133	LSE
03:11:38	5694.0	31	AT	5694.0	5698.0	Sell		18,294	132	LSE
03:11:30	5696.0	27	AT	5696.0	5698.0	Sell		18,263	131	LSE
03:11:30	5696.0	171	AT	5696.0	5698.0	Sell		18,236	130	LSE
03:11:30	5696.0	7	AT	5696.0	5698.0	Sell		18,065	129	LSE
03:11:23	5698.0	60	AT	5698.0	5702.0	Sell		18,058	128	LSE
03:11:23	5698.0	27	AT	5698.0	5702.0	Sell		17,998	127	LSE
03:11:23	5698.0	29	AT	5698.0	5702.0	Sell		17,971	126	LSE
03:11:23	5702.0	29	AT	5702.0	5704.0	Sell		17,942	125	LSE
03:11:23	5700.0	27	AT	5700.0	5704.0	Sell		17,913	124	LSE
03:11:23	5700.0	11	AT	5700.0	5704.0	Sell		17,886	123	LSE
03:11:23	5700.0	9	AT	5700.0	5704.0	Sell		17,875	122	LSE
03:11:23	5700.0	20	AT	5700.0	5704.0	Sell		17,866	121	LSE
03:11:23	5700.0	28	AT	5700.0	5704.0	Sell		17,846	120	LSE
03:11:23	5700.0	29	AT	5700.0	5704.0	Sell		17,818	119	LSE
03:11:23	5700.0	29	AT	5700.0	5706.0	Sell		17,789	118	LSE
03:11:23	5704.0	59	AT	5698.0	5704.0	Buy		17,760	117	LSE
03:11:23	5704.0	43	AT	5698.0	5704.0	Buy		17,701	116	LSE
03:11:23	5704.0	157	AT	5698.0	5704.0	Buy		17,658	115	LSE
03:11:23	5702.0	102	AT	5696.0	5702.0	Buy		17,501	114	LSE
03:11:23	5702.0	45	AT	5696.0	5702.0	Buy		17,399	113	LSE
03:11:23	5702.0	135	AT	5696.0	5702.0	Buy		17,354	112	LSE
03:10:21	5706.0	26	AT	5706.0	5710.0	Sell		17,219	111	LSE
03:10:21	5708.0	24	AT	5704.0	5708.0	Buy		17,193	110	LSE
03:10:21	5708.0	100	AT	5704.0	5708.0	Buy		17,169	109	LSE
03:10:21	5708.0	14	AT	5704.0	5708.0	Buy		17,069	108	LSE
03:10:21	5708.0	258	AT	5702.0	5708.0	Buy		17,055	107	LSE
03:10:20	5706.0	23	AT	5702.0	5706.0	Buy		16,797	106	LSE
03:10:20	5706.0	102	AT	5700.0	5706.0	Buy		16,774	105	LSE
03:10:20	5706.0	7	AT	5700.0	5706.0	Buy		16,672	104	LSE
03:10:20	5706.0	173	AT	5700.0	5706.0	Buy		16,665	103	LSE
03:10:20	5704.0	180	AT	5696.0	5704.0	Buy		16,492	102	LSE
03:10:20	5704.0	57	AT	5696.0	5704.0	Buy		16,312	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions