Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,830.00

-206.00

( -3.41% )

Updated: 06:22:08

Delayed by 15 minutes

Trade 1808 - 1751 (06:37-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:53	5826.27	86	O	5824.0	5828.0	Buy		187,873	1808	LSE
06:36:35	5825.576	207	O	5824.0	5828.0	Sell		187,787	1807	LSE
06:35:50	5826.0	49	AT	5824.0	5826.0	Buy		187,580	1806	LSE
06:35:50	5826.0	14	AT	5824.0	5826.0	Buy		187,531	1805	LSE
06:35:50	5826.0	64	AT	5824.0	5826.0	Buy		187,517	1804	LSE
06:35:50	5826.0	39	AT	5824.0	5826.0	Buy		187,453	1803	LSE
06:34:16	5822.0	103	O	5822.0	5826.0	Sell		187,414	1802	LSE
06:34:16	5824.0	48	AT	5824.0	5826.0	Sell		187,311	1801	LSE
06:34:15	5825.876	25	O	5824.0	5828.0	Sell		187,263	1800	LSE
06:33:39	5826.272	34	O	5824.0	5828.0	Buy		187,238	1799	LSE
06:33:13	5826.0	56	AT	5826.0	5828.0	Sell		187,204	1798	LSE
06:33:13	5826.0	12	AT	5824.0	5826.0	Buy		187,148	1797	LSE
06:33:08	5826.27	30	O	5824.0	5828.0	Buy		187,136	1796	LSE
06:29:27	5826.274	125	O	5824.0	5828.0	Buy		187,106	1795	LSE
06:28:57	5827.578	41	O	5826.0	5830.0	Sell		186,981	1794	LSE
06:28:37	5828.0	17	AT	5828.0	5832.0	Sell		186,940	1793	LSE
06:28:37	5828.0	47	AT	5828.0	5832.0	Sell		186,923	1792	LSE
06:28:37	5828.0	56	AT	5828.0	5832.0	Sell		186,876	1791	LSE
06:28:28	5830.0	17	AT	5830.0	5832.0	Sell		186,820	1790	LSE
06:27:50	5832.0	9	AT	5832.0	5836.0	Sell		186,803	1789	LSE
06:27:50	5832.0	1	AT	5832.0	5836.0	Sell		186,794	1788	LSE
06:27:50	5832.0	47	AT	5832.0	5836.0	Sell		186,793	1787	LSE
06:27:50	5832.0	17	AT	5832.0	5836.0	Sell		186,746	1786	LSE
06:27:13	5832.0	38	AT	5832.0	5834.0	Sell		186,729	1785	LSE
06:27:13	5832.0	9	AT	5832.0	5836.0	Sell		186,691	1784	LSE
06:27:13	5832.0	49	AT	5832.0	5836.0	Sell		186,682	1783	LSE
06:27:13	5832.0	16	AT	5832.0	5836.0	Sell		186,633	1782	LSE
06:27:13	5834.0	34	AT	5834.0	5838.0	Sell		186,617	1781	LSE
06:27:13	5834.0	44	AT	5834.0	5838.0	Sell		186,583	1780	LSE
06:26:58	5836.0	22	AT	5836.0	5840.0	Sell		186,539	1779	LSE
06:26:58	5836.0	15	AT	5836.0	5840.0	Sell		186,517	1778	LSE
06:26:58	5836.0	62	AT	5836.0	5842.0	Sell		186,502	1777	LSE
06:26:58	5836.0	20	AT	5836.0	5842.0	Sell		186,440	1776	LSE
06:26:58	5836.0	73	AT	5836.0	5842.0	Sell		186,420	1775	LSE
06:26:58	5836.0	6	AT	5836.0	5842.0	Sell		186,347	1774	LSE
06:26:58	5836.0	44	AT	5836.0	5842.0	Sell		186,341	1773	LSE
06:26:58	5836.0	61	AT	5836.0	5842.0	Sell		186,297	1772	LSE
06:26:58	5836.0	29	AT	5836.0	5842.0	Sell		186,236	1771	LSE
06:26:58	5836.0	15	AT	5836.0	5842.0	Sell		186,207	1770	LSE
06:26:58	5838.0	26	AT	5838.0	5842.0	Sell		186,192	1769	LSE
06:26:58	5838.0	61	AT	5838.0	5842.0	Sell		186,166	1768	LSE
06:26:58	5838.0	15	AT	5838.0	5842.0	Sell		186,105	1767	LSE
06:26:58	5840.0	56	AT	5840.0	5842.0	Sell		186,090	1766	LSE
06:26:58	5840.0	16	AT	5838.0	5840.0	Buy		186,034	1765	LSE
06:26:55	5840.0	2	O	5836.0	5840.0	Buy		186,018	1764	LSE
06:26:51	5838.0	31	AT	5834.0	5838.0	Buy		186,016	1763	LSE
06:26:51	5838.0	56	AT	5834.0	5838.0	Buy		185,985	1762	LSE
06:26:51	5834.0	48	AT	5830.0	5834.0	Buy		185,929	1761	LSE
06:26:51	5834.0	28	AT	5830.0	5834.0	Buy		185,881	1760	LSE
06:26:51	5834.0	15	AT	5830.0	5834.0	Buy		185,853	1759	LSE
06:26:51	5834.0	63	AT	5830.0	5834.0	Buy		185,838	1758	LSE
06:26:51	5834.0	56	AT	5830.0	5834.0	Buy		185,775	1757	LSE
06:26:51	5834.0	47	AT	5830.0	5834.0	Buy		185,719	1756	LSE
06:26:51	5832.0	6	AT	5828.0	5832.0	Buy		185,672	1755	LSE
06:26:51	5830.0	6	AT	5828.0	5830.0	Buy		185,666	1754	LSE
06:26:51	5828.0	161	AT	5826.0	5828.0	Buy		185,660	1753	LSE
06:26:51	5828.0	6	AT	5826.0	5828.0	Buy		185,499	1752	LSE
06:26:37	5828.0	4	O	5824.0	5828.0	Buy		185,493	1751	LSE

PennyMac Mortgage Investment

Fidelity Systematic Cana...

CI Global Real Asset Pri...

LegacyTexas Financial

Seed Capital Solutions

LOJAS RENNER ON

Luminar Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions