ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,099.60
0.11%
Dow Jones
39,869.38
0.00%
Brent Oil
83.055
-0.18%
Bitcoin
66,251.47
1.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Group Plc (AHT)

  7. Ashtead Group Plc (AHT) Trades

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
5,806.00
-230.00
( -3.81% )
Updated: 08:05:40
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest AHT Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2447 - 2351 (08:20-08:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:20:48 5798.717 34 O 5798.0 5800.0 Sell
216,657 2447 LSE
08:19:39 5798.8 99 O 5796.0 5800.0 Buy
216,623 2446 LSE
08:19:27 5800.0 28 AT 5800.0 5804.0 Sell
216,524 2445 LSE
08:19:27 5800.0 57 AT 5800.0 5804.0 Sell
216,496 2444 LSE
08:19:27 5800.0 20 AT 5800.0 5804.0 Sell
216,439 2443 LSE
08:19:27 5802.0 70 AT 5802.0 5804.0 Sell
216,419 2442 LSE
08:19:27 5802.0 29 AT 5800.0 5802.0 Buy
216,349 2441 LSE
08:19:27 5802.0 4 AT 5800.0 5802.0 Buy
216,320 2440 LSE
08:19:27 5802.0 57 AT 5800.0 5802.0 Buy
216,316 2439 LSE
08:19:26 5801.4 4 O 5800.0 5802.0 Buy
216,259 2438 LSE
08:17:50 5802.0 16 AT 5802.0 5804.0 Sell
216,255 2437 LSE
08:17:50 5802.0 25 AT 5802.0 5804.0 Sell
216,239 2436 LSE
08:17:50 5802.0 56 AT 5802.0 5804.0 Sell
216,214 2435 LSE
08:17:50 5802.0 38 AT 5802.0 5804.0 Sell
216,158 2434 LSE
08:17:05 5806.0 2 O 5802.0 5806.0 Buy
216,120 2433 LSE
08:15:52 5804.0 100 AT 5804.0 5806.0 Sell
216,118 2432 LSE
08:15:52 5804.0 17 AT 5804.0 5806.0 Sell
216,018 2431 LSE
08:15:52 5804.0 88 AT 5804.0 5806.0 Sell
216,001 2430 LSE
08:14:34 5808.0 100 AT 5808.0 5810.0 Sell
215,913 2429 LSE
08:14:28 5809.4 20 O 5808.0 5810.0 Buy
215,813 2428 LSE
08:13:11 5808.0 70 AT 5808.0 5810.0 Sell
215,793 2427 LSE
08:13:11 5808.0 28 AT 5804.0 5808.0 Buy
215,723 2426 LSE
08:13:11 5808.0 56 AT 5804.0 5808.0 Buy
215,695 2425 LSE
08:13:11 5808.0 101 AT 5804.0 5808.0 Buy
215,639 2424 LSE
08:13:11 5806.0 70 AT 5806.0 5808.0 Sell
215,538 2423 LSE
08:12:41 5806.089 250 O 5804.0 5808.0 Buy
215,468 2422 LSE
08:12:25 5806.0 56 AT 5804.0 5806.0 Buy
215,218 2421 LSE
08:12:20 5806.8 100 O 5804.0 5808.0 Buy
215,162 2420 LSE
08:10:22 5806.0 4 AT 5802.0 5806.0 Buy
215,062 2419 LSE
08:10:06 5806.0 1 O 5802.0 5806.0 Buy
215,058 2418 LSE
08:10:00 5806.0 14 O 5802.0 5806.0 Buy
215,057 2417 LSE
08:09:04 5808.0 56 AT 5808.0 5810.0 Sell
215,043 2416 LSE
08:09:04 5808.0 19 AT 5808.0 5810.0 Sell
214,987 2415 LSE
08:08:20 5810.0 30 AT 5808.0 5810.0 Buy
214,968 2414 LSE
08:08:20 5808.0 58 AT 5804.0 5808.0 Buy
214,938 2413 LSE
08:08:20 5808.0 101 AT 5804.0 5808.0 Buy
214,880 2412 LSE
08:08:20 5808.0 16 AT 5804.0 5808.0 Buy
214,779 2411 LSE
08:08:20 5808.0 118 AT 5804.0 5808.0 Buy
214,763 2410 LSE
08:08:20 5808.0 54 AT 5804.0 5808.0 Buy
214,645 2409 LSE
08:07:43 5806.0 20 AT 5804.0 5806.0 Buy
214,591 2408 LSE
08:07:43 5804.0 56 AT 5804.0 5808.0 Sell
214,571 2407 LSE
08:07:43 5804.0 70 AT 5804.0 5808.0 Sell
214,515 2406 LSE
08:07:43 5806.0 26 AT 5804.0 5806.0 Buy
214,445 2405 LSE
08:07:43 5806.0 37 AT 5804.0 5806.0 Buy
214,419 2404 LSE
08:07:43 5804.0 25 AT 5802.0 5804.0 Buy
214,382 2403 LSE
08:07:02 5804.0 28 AT 5804.0 5808.0 Sell
214,357 2402 LSE
08:06:22 5806.0 17 AT 5806.0 5808.0 Sell
214,329 2401 LSE
08:06:22 5806.0 86 AT 5806.0 5808.0 Sell
214,312 2400 LSE
08:06:22 5806.0 31 AT 5806.0 5810.0 Sell
214,226 2399 LSE
08:06:11 5808.0 56 AT 5804.0 5808.0 Buy
214,195 2398 LSE
08:05:01 5806.0 48 AT 5804.0 5806.0 Buy
214,139 2397 LSE
08:05:01 5806.0 55 AT 5802.0 5806.0 Buy
214,091 2396 LSE
08:05:01 5806.0 14 AT 5802.0 5806.0 Buy
214,036 2395 LSE
08:05:01 5806.0 56 AT 5802.0 5806.0 Buy
214,022 2394 LSE
08:05:01 5806.0 26 AT 5802.0 5806.0 Buy
213,966 2393 LSE
08:05:01 5804.0 50 AT 5804.0 5806.0 Sell
213,940 2392 LSE
08:05:01 5804.0 1 AT 5804.0 5806.0 Sell
213,890 2391 LSE
08:05:01 5806.0 56 AT 5804.0 5806.0 Buy
213,889 2390 LSE
08:04:17 5804.0 90 AT 5804.0 5810.0 Sell
213,833 2389 LSE
08:04:17 5804.0 48 AT 5804.0 5810.0 Sell
213,743 2388 LSE
08:04:17 5804.0 56 AT 5804.0 5810.0 Sell
213,695 2387 LSE
08:04:17 5804.0 56 AT 5804.0 5810.0 Sell
213,639 2386 LSE
08:04:17 5804.0 16 AT 5804.0 5810.0 Sell
213,583 2385 LSE
08:04:17 5804.0 56 AT 5804.0 5810.0 Sell
213,567 2384 LSE
08:04:17 5804.0 57 AT 5804.0 5810.0 Sell
213,511 2383 LSE
08:04:17 5804.0 56 AT 5804.0 5810.0 Sell
213,454 2382 LSE
08:04:17 5806.0 58 AT 5806.0 5810.0 Sell
213,398 2381 LSE
08:04:17 5806.0 14 AT 5806.0 5810.0 Sell
213,340 2380 LSE
08:04:17 5806.0 54 AT 5806.0 5810.0 Sell
213,326 2379 LSE
08:04:17 5806.0 56 AT 5806.0 5810.0 Sell
213,272 2378 LSE
08:04:17 5806.0 56 AT 5806.0 5810.0 Sell
213,216 2377 LSE
08:04:17 5808.0 14 AT 5808.0 5810.0 Sell
213,160 2376 LSE
08:03:43 5810.0 70 AT 5810.0 5812.0 Sell
213,146 2375 LSE
08:03:43 5810.0 48 AT 5808.0 5810.0 Buy
213,076 2374 LSE
08:03:43 5810.0 77 AT 5808.0 5810.0 Buy
213,028 2373 LSE
08:02:57 5808.093 64 O 5806.0 5810.0 Buy
212,951 2372 LSE
08:01:44 5808.0 56 AT 5808.0 5812.0 Sell
212,887 2371 LSE
08:01:44 5808.0 56 AT 5808.0 5812.0 Sell
212,831 2370 LSE
08:01:44 5808.0 55 AT 5808.0 5812.0 Sell
212,775 2369 LSE
08:01:44 5808.0 56 AT 5808.0 5812.0 Sell
212,720 2368 LSE
08:01:44 5810.0 56 AT 5810.0 5812.0 Sell
212,664 2367 LSE
08:01:05 5812.0 48 AT 5812.0 5816.0 Sell
212,608 2366 LSE
08:01:05 5812.0 58 AT 5812.0 5816.0 Sell
212,560 2365 LSE
08:01:05 5812.0 56 AT 5812.0 5816.0 Sell
212,502 2364 LSE
08:01:05 5812.0 25 AT 5812.0 5816.0 Sell
212,446 2363 LSE
08:01:05 5814.0 3 AT 5814.0 5816.0 Sell
212,421 2362 LSE
08:01:02 5814.0 56 AT 5814.0 5818.0 Sell
212,418 2361 LSE
08:01:02 5812.0 31 AT 5810.0 5812.0 Buy
212,362 2360 LSE
08:01:01 5810.0 23 AT 5808.0 5810.0 Buy
212,331 2359 LSE
08:01:01 5810.0 12 AT 5808.0 5810.0 Buy
212,308 2358 LSE
08:01:00 5808.0 64 AT 5804.0 5808.0 Buy
212,296 2357 LSE
08:01:00 5808.0 56 AT 5804.0 5808.0 Buy
212,232 2356 LSE
08:01:00 5806.0 56 AT 5802.0 5806.0 Buy
212,176 2355 LSE
08:01:00 5804.0 16 AT 5800.0 5804.0 Buy
212,120 2354 LSE
08:01:00 5802.0 4 AT 5800.0 5802.0 Buy
212,104 2353 LSE
08:01:00 5802.0 26 AT 5798.0 5802.0 Buy
212,100 2352 LSE
08:01:00 5802.0 16 AT 5798.0 5802.0 Buy
212,074 2351 LSE

Your Recent History

LSE
AHT
Ashtead
NYSE
PGO
NYSE
PVN
Providian
BOV
ELET3
ELETROBRAS ON
NYSE
CPTK.U
Crown PropTech Acquisiti...
BOV
PDGR3
PDG REALT ON
LSE
0N0L
Storm Real Estate Asa
USOTC
CYIO
CYIOS (PK)
BOV
RNEW11
RENOVA
BOV
ANIM3
ANIMA ON
NYSE
PXD
Pioneer Natural Resources
NYSE
NEW
Puxin
NYSE
C-GL
NYSE
PRIF.PRA
Priority Income Fund Inc.
NYSE
HYM
Corts TR Boeing
NYSE
PYK.CL
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved