Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,808.00

-228.00

( -3.78% )

Updated: 07:34:26

Delayed by 15 minutes

Trade 2301 - 2251 (07:49-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:13	5800.796	15	O	5798.0	5802.0	Buy		210,214	2301	LSE
07:48:43	5800.0	29	AT	5800.0	5802.0	Sell		210,199	2300	LSE
07:48:43	5802.0	13	AT	5800.0	5802.0	Buy		210,170	2299	LSE
07:48:43	5802.0	8	AT	5800.0	5802.0	Buy		210,157	2298	LSE
07:48:43	5802.0	77	AT	5800.0	5802.0	Buy		210,149	2297	LSE
07:48:43	5802.0	49	AT	5800.0	5802.0	Buy		210,072	2296	LSE
07:48:43	5802.0	25	AT	5800.0	5802.0	Buy		210,023	2295	LSE
07:48:19	5799.436	9	O	5798.0	5802.0	Sell		209,998	2294	LSE
07:47:13	5799.969	59	O	5798.0	5802.0	Sell		209,989	2293	LSE
07:45:58	5800.0	50	AT	5800.0	5802.0	Sell		209,930	2292	LSE
07:45:58	5800.0	12	AT	5800.0	5802.0	Sell		209,880	2291	LSE
07:45:33	5802.194	15	O	5800.0	5804.0	Buy		209,868	2290	LSE
07:44:17	5802.149	84	O	5800.0	5806.0	Sell		209,853	2289	LSE
07:43:34	5801.202	57	O	5802.0	5806.0	Sell		209,769	2288	LSE
07:43:28	5804.0	21	AT	5804.0	5806.0	Sell		209,712	2287	LSE
07:43:27	5804.0	22	AT	5800.0	5804.0	Buy		209,691	2286	LSE
07:43:27	5804.0	77	AT	5800.0	5804.0	Buy		209,669	2285	LSE
07:43:27	5804.0	16	AT	5800.0	5804.0	Buy		209,592	2284	LSE
07:43:27	5804.0	9	AT	5800.0	5804.0	Buy		209,576	2283	LSE
07:43:27	5804.0	56	AT	5800.0	5804.0	Buy		209,567	2282	LSE
07:43:27	5802.0	47	AT	5798.0	5802.0	Buy		209,511	2281	LSE
07:43:27	5800.0	21	AT	5798.0	5800.0	Buy		209,464	2280	LSE
07:43:27	5800.0	48	AT	5800.0	5802.0	Sell		209,443	2279	LSE
07:43:27	5800.0	45	AT	5800.0	5802.0	Sell		209,395	2278	LSE
07:43:27	5800.0	27	AT	5800.0	5804.0	Sell		209,350	2277	LSE
07:43:21	5804.0	2	O	5800.0	5804.0	Buy		209,323	2276	LSE
07:41:51	5804.8	100	O	5802.0	5806.0	Buy		209,321	2275	LSE
07:41:04	5806.0	40	O	5802.0	5806.0	Buy		209,221	2274	LSE
07:41:04	5806.0	50	AT	5802.0	5806.0	Buy		209,181	2273	LSE
07:41:04	5806.0	18	AT	5802.0	5806.0	Buy		209,131	2272	LSE
07:41:04	5806.0	27	AT	5802.0	5806.0	Buy		209,113	2271	LSE
07:41:04	5806.0	56	AT	5802.0	5806.0	Buy		209,086	2270	LSE
07:41:04	5806.0	56	AT	5802.0	5806.0	Buy		209,030	2269	LSE
07:41:04	5806.0	70	AT	5802.0	5806.0	Buy		208,974	2268	LSE
07:41:02	5804.0	25	AT	5804.0	5808.0	Sell		208,904	2267	LSE
07:41:02	5804.0	16	AT	5804.0	5808.0	Sell		208,879	2266	LSE
07:41:02	5804.0	47	AT	5804.0	5808.0	Sell		208,863	2265	LSE
07:41:02	5804.0	31	AT	5804.0	5808.0	Sell		208,816	2264	LSE
07:41:02	5804.0	101	AT	5804.0	5808.0	Sell		208,785	2263	LSE
07:38:48	5808.0	15	AT	5808.0	5812.0	Sell		208,684	2262	LSE
07:37:33	5808.0	19	AT	5806.0	5808.0	Buy		208,669	2261	LSE
07:36:51	5808.732	42	O	5804.0	5810.0	Buy		208,650	2260	LSE
07:36:10	5808.0	5	AT	5806.0	5808.0	Buy		208,608	2259	LSE
07:35:45	5806.0	28	AT	5806.0	5808.0	Sell		208,603	2258	LSE
07:35:45	5806.0	91	AT	5806.0	5808.0	Sell		208,575	2257	LSE
07:35:45	5806.0	74	AT	5806.0	5808.0	Sell		208,484	2256	LSE
07:35:45	5806.0	83	AT	5806.0	5808.0	Sell		208,410	2255	LSE
07:34:50	5808.0	56	AT	5808.0	5810.0	Sell		208,327	2254	LSE
07:34:50	5808.0	46	AT	5808.0	5810.0	Sell		208,271	2253	LSE
07:34:50	5810.0	43	AT	5808.0	5810.0	Buy		208,225	2252	LSE
07:34:50	5810.0	13	AT	5808.0	5810.0	Buy		208,182	2251	LSE

Liberty Latin America

Vulcan Minerals

Penn Engineering

Specialized Business Sys...

KINS Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions