Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,862.00

-174.00

( -2.88% )

Updated: 05:44:21

Delayed by 15 minutes

Trade 1645 - 1551 (06:00-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	5850.0	4	AT	5846.0	5850.0	Buy		178,796	1645	LSE
06:00:00	5850.0	1	AT	5848.0	5850.0	Buy		178,792	1644	LSE
05:59:44	5850.0	7	AT	5846.0	5850.0	Buy		178,791	1643	LSE
05:59:44	5850.0	7	AT	5846.0	5850.0	Buy		178,784	1642	LSE
05:59:43	5848.0	3	AT	5848.0	5850.0	Sell		178,777	1641	LSE
05:59:38	5848.0	3	AT	5848.0	5850.0	Sell		178,774	1640	LSE
05:59:35	5850.0	2	O	5846.0	5850.0	Buy		178,771	1639	LSE
05:59:30	5850.0	3	AT	5846.0	5850.0	Buy		178,769	1638	LSE
05:59:30	5850.0	3	AT	5848.0	5850.0	Buy		178,766	1637	LSE
05:59:29	5850.0	3	AT	5848.0	5850.0	Buy		178,763	1636	LSE
05:59:29	5850.0	3	AT	5848.0	5850.0	Buy		178,760	1635	LSE
05:59:15	5850.0	3	AT	5846.0	5850.0	Buy		178,757	1634	LSE
05:59:15	5850.0	3	AT	5848.0	5850.0	Buy		178,754	1633	LSE
05:59:14	5850.0	4	AT	5848.0	5850.0	Buy		178,751	1632	LSE
05:59:14	5850.0	4	AT	5848.0	5850.0	Buy		178,747	1631	LSE
05:59:00	5850.0	4	AT	5848.0	5850.0	Buy		178,743	1630	LSE
05:58:59	5850.0	2	AT	5846.0	5850.0	Buy		178,739	1629	LSE
05:58:59	5848.0	7	AT	5846.0	5848.0	Buy		178,737	1628	LSE
05:58:59	5848.0	2	AT	5846.0	5848.0	Buy		178,730	1627	LSE
05:58:52	5848.0	4	AT	5846.0	5848.0	Buy		178,728	1626	LSE
05:58:52	5846.395	15	O	5846.0	5848.0	Sell		178,724	1625	LSE
05:58:44	5854.0	3	AT	5850.0	5854.0	Buy		178,709	1624	LSE
05:58:44	5854.0	3	AT	5850.0	5854.0	Buy		178,706	1623	LSE
05:58:43	5852.0	4	AT	5852.0	5854.0	Sell		178,703	1622	LSE
05:58:38	5852.0	4	AT	5852.0	5854.0	Sell		178,699	1621	LSE
05:58:29	5854.0	7	AT	5852.0	5854.0	Buy		178,695	1620	LSE
05:58:29	5854.0	311	AT	5852.0	5854.0	Buy		178,688	1619	LSE
05:58:29	5854.0	57	AT	5852.0	5854.0	Buy		178,377	1618	LSE
05:58:29	5852.0	19	AT	5852.0	5854.0	Sell		178,320	1617	LSE
05:58:29	5852.0	59	AT	5852.0	5854.0	Sell		178,301	1616	LSE
05:58:29	5852.0	4	AT	5852.0	5854.0	Sell		178,242	1615	LSE
05:58:29	5852.0	32	AT	5852.0	5854.0	Sell		178,238	1614	LSE
05:58:29	5852.0	4	AT	5852.0	5854.0	Sell		178,206	1613	LSE
05:58:29	5856.0	2	AT	5852.0	5856.0	Buy		178,202	1612	LSE
05:58:29	5854.0	14	AT	5854.0	5856.0	Sell		178,200	1611	LSE
05:58:29	5854.0	13	AT	5852.0	5854.0	Buy		178,186	1610	LSE
05:58:29	5854.0	2	AT	5852.0	5854.0	Buy		178,173	1609	LSE
05:58:14	5854.0	1	AT	5850.0	5854.0	Buy		178,171	1608	LSE
05:58:14	5854.0	1	AT	5850.0	5854.0	Buy		178,170	1607	LSE
05:58:13	5852.0	4	AT	5852.0	5854.0	Sell		178,169	1606	LSE
05:58:07	5852.0	4	AT	5852.0	5854.0	Sell		178,165	1605	LSE
05:57:59	5854.0	2	AT	5850.0	5854.0	Buy		178,161	1604	LSE
05:57:59	5854.0	2	AT	5850.0	5854.0	Buy		178,159	1603	LSE
05:57:58	5852.0	4	AT	5852.0	5854.0	Sell		178,157	1602	LSE
05:57:53	5852.0	4	AT	5852.0	5854.0	Sell		178,153	1601	LSE
05:57:44	5854.0	3	AT	5850.0	5854.0	Buy		178,149	1600	LSE
05:57:44	5854.0	3	AT	5850.0	5854.0	Buy		178,146	1599	LSE
05:57:44	5852.0	4	AT	5852.0	5854.0	Sell		178,143	1598	LSE
05:57:39	5852.0	4	AT	5852.0	5854.0	Sell		178,139	1597	LSE
05:57:30	5852.0	1	AT	5848.0	5852.0	Buy		178,135	1596	LSE
05:57:30	5852.0	3	AT	5848.0	5852.0	Buy		178,134	1595	LSE
05:57:29	5852.0	2	AT	5848.0	5852.0	Buy		178,131	1594	LSE
05:57:29	5852.0	2	AT	5848.0	5852.0	Buy		178,129	1593	LSE
05:57:22	5852.0	4	AT	5852.0	5854.0	Sell		178,127	1592	LSE
05:57:15	5854.0	4	AT	5850.0	5854.0	Buy		178,123	1591	LSE
05:57:14	5854.0	5	AT	5850.0	5854.0	Buy		178,119	1590	LSE
05:57:14	5854.0	2	AT	5850.0	5854.0	Buy		178,114	1589	LSE
05:57:14	5854.0	3	AT	5850.0	5854.0	Buy		178,112	1588	LSE
05:57:08	5852.0	4	AT	5852.0	5854.0	Sell		178,109	1587	LSE
05:57:00	5854.0	4	AT	5850.0	5854.0	Buy		178,105	1586	LSE
05:56:52	5852.0	4	AT	5852.0	5854.0	Sell		178,101	1585	LSE
05:56:45	5854.0	4	AT	5850.0	5854.0	Buy		178,097	1584	LSE
05:56:44	5854.0	3	AT	5850.0	5854.0	Buy		178,093	1583	LSE
05:56:44	5854.0	3	AT	5850.0	5854.0	Buy		178,090	1582	LSE
05:56:38	5852.0	4	AT	5852.0	5854.0	Sell		178,087	1581	LSE
05:56:30	5854.0	4	AT	5850.0	5854.0	Buy		178,083	1580	LSE
05:56:29	5854.0	2	AT	5850.0	5854.0	Buy		178,079	1579	LSE
05:56:29	5852.0	28	AT	5850.0	5852.0	Buy		178,077	1578	LSE
05:56:29	5852.0	2	AT	5850.0	5852.0	Buy		178,049	1577	LSE
05:56:23	5852.0	4	AT	5852.0	5854.0	Sell		178,047	1576	LSE
05:56:15	5854.0	4	AT	5850.0	5854.0	Buy		178,043	1575	LSE
05:56:14	5854.0	3	AT	5850.0	5854.0	Buy		178,039	1574	LSE
05:56:14	5854.0	3	AT	5850.0	5854.0	Buy		178,036	1573	LSE
05:56:07	5852.0	4	AT	5852.0	5854.0	Sell		178,033	1572	LSE
05:56:00	5854.0	4	AT	5850.0	5854.0	Buy		178,029	1571	LSE
05:55:59	5854.0	2	AT	5850.0	5854.0	Buy		178,025	1570	LSE
05:55:59	5854.0	2	AT	5850.0	5854.0	Buy		178,023	1569	LSE
05:55:52	5852.0	4	AT	5852.0	5854.0	Sell		178,021	1568	LSE
05:55:45	5854.0	4	AT	5850.0	5854.0	Buy		178,017	1567	LSE
05:55:44	5854.0	5	AT	5850.0	5854.0	Buy		178,013	1566	LSE
05:55:44	5852.0	5	AT	5848.0	5852.0	Buy		178,008	1565	LSE
05:55:38	5850.0	4	AT	5850.0	5852.0	Sell		178,003	1564	LSE
05:55:30	5852.0	4	AT	5848.0	5852.0	Buy		177,999	1563	LSE
05:55:29	5852.0	2	AT	5848.0	5852.0	Buy		177,995	1562	LSE
05:55:29	5852.0	2	AT	5848.0	5852.0	Buy		177,993	1561	LSE
05:55:23	5850.0	4	AT	5850.0	5852.0	Sell		177,991	1560	LSE
05:55:19	5850.0	86	AT	5850.0	5852.0	Sell		177,987	1559	LSE
05:55:19	5850.0	56	AT	5850.0	5852.0	Sell		177,901	1558	LSE
05:55:15	5854.0	4	AT	5850.0	5854.0	Buy		177,845	1557	LSE
05:55:14	5852.0	56	AT	5852.0	5854.0	Sell		177,841	1556	LSE
05:55:14	5854.0	2	AT	5850.0	5854.0	Buy		177,785	1555	LSE
05:55:14	5852.0	24	AT	5850.0	5852.0	Buy		177,783	1554	LSE
05:55:14	5852.0	48	AT	5848.0	5852.0	Buy		177,759	1553	LSE
05:55:14	5852.0	56	AT	5848.0	5852.0	Buy		177,711	1552	LSE
05:55:14	5852.0	54	AT	5848.0	5852.0	Buy		177,655	1551	LSE

Jardine Matheson Holding...

Corts TR Verizon A

Pebblebrook Hotel Trust

Liminal BioSciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions