Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,842.00

-194.00

( -3.21% )

Updated: 04:41:00

Delayed by 15 minutes

Trade 1158 - 1101 (04:55-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:44	5821.487	7	O	5820.0	5824.0	Sell		77,609	1158	LSE
04:55:28	5822.0	41	AT	5822.0	5824.0	Sell		77,602	1157	LSE
04:55:27	5822.0	1	AT	5822.0	5826.0	Sell		77,561	1156	LSE
04:54:53	5823.566	250	O	5822.0	5826.0	Sell		77,560	1155	LSE
04:54:34	5820.0	16	AT	5816.0	5820.0	Buy		77,310	1154	LSE
04:54:13	5818.0	16	AT	5814.0	5818.0	Buy		77,294	1153	LSE
04:54:13	5818.0	46	AT	5814.0	5818.0	Buy		77,278	1152	LSE
04:54:13	5818.0	10	AT	5814.0	5818.0	Buy		77,232	1151	LSE
04:54:08	5816.0	16	AT	5812.0	5816.0	Buy		77,222	1150	LSE
04:53:39	5816.0	50	O	5814.0	5818.0			77,206	1149	LSE
04:53:39	5818.0	224	AT	5818.0	5820.0	Sell		77,156	1148	LSE
04:53:12	5820.782	100	O	5818.0	5822.0	Buy		76,932	1147	LSE
04:52:46	5820.218	406	O	5818.0	5822.0	Buy		76,832	1146	LSE
04:52:30	5820.0	17	AT	5818.0	5820.0	Buy		76,426	1145	LSE
04:52:04	5819.318	516	O	5818.0	5822.0	Sell		76,409	1144	LSE
04:51:41	5822.0	2	O	5820.0	5822.0	Buy		75,893	1143	LSE
04:51:37	5822.0	39	AT	5818.0	5822.0	Buy		75,891	1142	LSE
04:51:37	5822.0	56	AT	5818.0	5822.0	Buy		75,852	1141	LSE
04:51:28	5820.0	2	AT	5820.0	5822.0	Sell		75,796	1140	LSE
04:51:28	5822.0	3	AT	5822.0	5824.0	Sell		75,794	1139	LSE
04:51:23	5822.0	25	AT	5818.0	5822.0	Buy		75,791	1138	LSE
04:51:23	5824.0	27	AT	5818.0	5824.0	Buy		75,766	1137	LSE
04:51:23	5824.0	50	AT	5818.0	5824.0	Buy		75,739	1136	LSE
04:51:23	5824.0	74	AT	5818.0	5824.0	Buy		75,689	1135	LSE
04:51:23	5824.0	48	AT	5818.0	5824.0	Buy		75,615	1134	LSE
04:51:23	5820.0	25	AT	5820.0	5824.0	Sell		75,567	1133	LSE
04:51:23	5820.0	70	AT	5820.0	5824.0	Sell		75,542	1132	LSE
04:51:23	5822.0	5	AT	5818.0	5822.0	Buy		75,472	1131	LSE
04:50:36	5820.8	48	O	5818.0	5822.0	Buy		75,467	1130	LSE
04:50:03	5822.0	8	O	5820.0	5822.0	Buy		75,419	1129	LSE
04:50:03	5822.0	27	AT	5820.0	5822.0	Buy		75,411	1128	LSE
04:50:03	5822.0	14	AT	5820.0	5822.0	Buy		75,384	1127	LSE
04:49:34	5826.0	131	AT	5826.0	5830.0	Sell		75,370	1126	LSE
04:49:27	5830.0	40	AT	5828.0	5830.0	Buy		75,239	1125	LSE
04:48:50	5828.0	41	AT	5826.0	5828.0	Buy		75,199	1124	LSE
04:48:44	5826.0	41	AT	5822.0	5826.0	Buy		75,158	1123	LSE
04:48:28	5823.772	136	O	5820.0	5826.0	Buy		75,117	1122	LSE
04:47:50	5823.769	50	O	5820.0	5826.0	Buy		74,981	1121	LSE
04:47:40	5824.0	15	AT	5824.0	5828.0	Sell		74,931	1120	LSE
04:47:40	5824.0	112	AT	5824.0	5828.0	Sell		74,916	1119	LSE
04:47:40	5824.0	56	AT	5824.0	5828.0	Sell		74,804	1118	LSE
04:47:40	5824.0	25	AT	5824.0	5828.0	Sell		74,748	1117	LSE
04:47:40	5824.0	50	AT	5824.0	5828.0	Sell		74,723	1116	LSE
04:47:40	5824.0	56	AT	5824.0	5828.0	Sell		74,673	1115	LSE
04:47:31	5827.2	3	O	5826.0	5832.0	Sell		74,617	1114	LSE
04:47:00	5834.0	74	AT	5834.0	5836.0	Sell		74,614	1113	LSE
04:47:00	5834.0	97	AT	5834.0	5838.0	Sell		74,540	1112	LSE
04:46:36	5836.0	36	AT	5836.0	5838.0	Sell		74,443	1111	LSE
04:46:36	5836.0	56	AT	5836.0	5838.0	Sell		74,407	1110	LSE
04:46:36	5836.0	4	AT	5834.0	5836.0	Buy		74,351	1109	LSE
04:46:36	5836.0	5	AT	5834.0	5836.0	Buy		74,347	1108	LSE
04:45:47	5837.483	4	O	5836.0	5840.0	Sell		74,342	1107	LSE
04:45:39	5852.0	200	O	5836.0	5842.0	Buy		74,338	1106	LSE
04:45:32	5840.0	17	AT	5840.0	5842.0	Sell		74,138	1105	LSE
04:45:30	5840.0	120	AT	5840.0	5842.0	Sell		74,121	1104	LSE
04:45:30	5840.0	70	AT	5840.0	5842.0	Sell		74,001	1103	LSE
04:45:30	5840.0	57	AT	5836.0	5840.0	Buy		73,931	1102	LSE
04:45:30	5840.0	17	AT	5836.0	5840.0	Buy		73,874	1101	LSE

Valley National Gases

Pimco Global Stocksplus ...

Gaztransport Et Technigaz

Parabellum Acquisition

LOJAS RENNER ON

Merrill Lynch Depositor

Cerberus Telecom Acquisi...

Capital One Financial Corp.

Locust Walk Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions