Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,636.00

-38.00

(-0.67%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:27-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:38	5684.0	8	AT	5684.0	5686.0	Sell		79,961	1351	LSE
08:27:38	5684.0	4	AT	5684.0	5686.0	Sell		79,953	1350	LSE
08:27:38	5684.0	9	AT	5684.0	5686.0	Sell		79,949	1349	LSE
08:27:38	5684.0	30	AT	5684.0	5686.0	Sell		79,940	1348	LSE
08:26:01	5686.0	77	AT	5684.0	5686.0	Buy		79,910	1347	LSE
08:26:01	5686.0	48	AT	5684.0	5686.0	Buy		79,833	1346	LSE
08:24:23	5684.0	14	AT	5684.0	5686.0	Sell		79,785	1345	LSE
08:24:23	5684.0	50	AT	5684.0	5686.0	Sell		79,771	1344	LSE
08:24:22	5686.0	60	AT	5684.0	5686.0	Buy		79,721	1343	LSE
08:24:22	5686.0	10	AT	5682.0	5686.0	Buy		79,661	1342	LSE
08:24:22	5686.0	74	AT	5682.0	5686.0	Buy		79,651	1341	LSE
08:23:01	5684.0	57	AT	5682.0	5684.0	Buy		79,577	1340	LSE
08:23:01	5684.0	81	AT	5682.0	5684.0	Buy		79,520	1339	LSE
08:23:01	5684.0	75	AT	5682.0	5684.0	Buy		79,439	1338	LSE
08:22:24	5682.0	50	AT	5682.0	5686.0	Sell		79,364	1337	LSE
08:22:15	5680.0	58	AT	5680.0	5688.0	Sell		79,314	1336	LSE
08:22:15	5680.0	53	AT	5680.0	5688.0	Sell		79,256	1335	LSE
08:22:15	5680.0	64	AT	5680.0	5688.0	Sell		79,203	1334	LSE
08:22:15	5680.0	59	AT	5680.0	5688.0	Sell		79,139	1333	LSE
08:22:15	5682.0	25	AT	5682.0	5688.0	Sell		79,080	1332	LSE
08:22:15	5682.0	57	AT	5682.0	5688.0	Sell		79,055	1331	LSE
08:22:15	5682.0	18	AT	5682.0	5688.0	Sell		78,998	1330	LSE
08:22:15	5682.0	48	AT	5682.0	5688.0	Sell		78,980	1329	LSE
08:22:15	5682.0	64	AT	5682.0	5688.0	Sell		78,932	1328	LSE
08:22:15	5684.0	58	AT	5684.0	5688.0	Sell		78,868	1327	LSE
08:22:15	5684.0	52	AT	5684.0	5686.0	Sell		78,810	1326	LSE
08:22:15	5684.0	102	AT	5684.0	5686.0	Sell		78,758	1325	LSE
08:22:15	5684.0	47	AT	5684.0	5686.0	Sell		78,656	1324	LSE
08:22:15	5684.0	17	AT	5684.0	5688.0	Sell		78,609	1323	LSE
08:22:15	5686.0	5	AT	5686.0	5688.0	Sell		78,592	1322	LSE
08:22:06	5686.0	12	AT	5686.0	5688.0	Sell		78,587	1321	LSE
08:22:06	5686.0	48	AT	5686.0	5688.0	Sell		78,575	1320	LSE
08:21:55	5689.8	3	O	5686.0	5690.0	Buy		78,527	1319	LSE
08:21:26	5688.0	58	AT	5686.0	5688.0	Buy		78,524	1318	LSE
08:20:13	5688.0	51	AT	5686.0	5688.0	Buy		78,466	1317	LSE
08:20:13	5688.0	45	AT	5688.0	5690.0	Sell		78,415	1316	LSE
08:19:00	5690.0	48	AT	5690.0	5692.0	Sell		78,370	1315	LSE
08:19:00	5690.0	66	AT	5690.0	5692.0	Sell		78,322	1314	LSE
08:18:52	5692.0	53	AT	5692.0	5694.0	Sell		78,256	1313	LSE
08:16:14	5692.8	18	O	5690.0	5694.0	Buy		78,203	1312	LSE
08:15:07	5692.0	34	AT	5692.0	5694.0	Sell		78,185	1311	LSE
08:14:49	5692.0	36	AT	5692.0	5694.0	Sell		78,151	1310	LSE
08:14:44	5692.0	49	AT	5692.0	5694.0	Sell		78,115	1309	LSE
08:14:44	5692.0	14	AT	5692.0	5694.0	Sell		78,066	1308	LSE
08:13:27	5691.302	107	O	5690.0	5694.0	Sell		78,052	1307	LSE
08:13:23	5692.0	39	AT	5692.0	5694.0	Sell		77,945	1306	LSE
08:11:08	5686.0	14	AT	5684.0	5686.0	Buy		77,906	1305	LSE
08:10:50	5680.0	28	AT	5678.0	5680.0	Buy		77,892	1304	LSE
08:10:50	5680.0	54	AT	5678.0	5680.0	Buy		77,864	1303	LSE
08:10:50	5680.0	18	AT	5678.0	5680.0	Buy		77,810	1302	LSE
08:10:50	5678.0	1	AT	5676.0	5678.0	Buy		77,792	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions