Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,636.00

-38.00

(-0.67%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (10:24-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:30	5656.0	49	AT	5656.0	5658.0	Sell		132,955	2351	LSE
10:24:30	5656.0	48	AT	5656.0	5658.0	Sell		132,906	2350	LSE
10:24:30	5656.0	46	AT	5656.0	5658.0	Sell		132,858	2349	LSE
10:24:30	5656.0	3	AT	5656.0	5658.0	Sell		132,812	2348	LSE
10:24:26	5658.0	43	AT	5658.0	5660.0	Sell		132,809	2347	LSE
10:24:10	5656.0	67	AT	5654.0	5656.0	Buy		132,766	2346	LSE
10:24:10	5656.0	38	AT	5654.0	5656.0	Buy		132,699	2345	LSE
10:24:10	5656.0	22	AT	5654.0	5656.0	Buy		132,661	2344	LSE
10:24:10	5656.0	19	AT	5654.0	5656.0	Buy		132,639	2343	LSE
10:23:30	5654.0	56	AT	5652.0	5654.0	Buy		132,620	2342	LSE
10:23:30	5654.0	206	AT	5652.0	5654.0	Buy		132,564	2341	LSE
10:23:30	5654.0	73	AT	5652.0	5654.0	Buy		132,358	2340	LSE
10:23:30	5654.0	206	AT	5652.0	5654.0	Buy		132,285	2339	LSE
10:23:30	5654.0	34	AT	5652.0	5654.0	Buy		132,079	2338	LSE
10:23:30	5654.0	259	AT	5652.0	5654.0	Buy		132,045	2337	LSE
10:23:30	5654.0	66	AT	5652.0	5654.0	Buy		131,786	2336	LSE
10:23:24	5652.0	26	AT	5650.0	5652.0	Buy		131,720	2335	LSE
10:23:01	5652.0	15	AT	5652.0	5654.0	Sell		131,694	2334	LSE
10:23:01	5652.0	29	AT	5652.0	5654.0	Sell		131,679	2333	LSE
10:23:01	5652.0	40	AT	5652.0	5654.0	Sell		131,650	2332	LSE
10:22:58	5652.0	63	AT	5652.0	5654.0	Sell		131,610	2331	LSE
10:22:58	5652.0	37	AT	5650.0	5652.0	Buy		131,547	2330	LSE
10:22:58	5652.0	37	AT	5650.0	5652.0	Buy		131,510	2329	LSE
10:22:58	5652.0	89	AT	5650.0	5652.0	Buy		131,473	2328	LSE
10:22:58	5652.0	17	AT	5650.0	5652.0	Buy		131,384	2327	LSE
10:22:12	5650.0	37	AT	5648.0	5650.0	Buy		131,367	2326	LSE
10:22:12	5650.0	57	AT	5648.0	5650.0	Buy		131,330	2325	LSE
10:21:09	5650.0	66	AT	5650.0	5652.0	Sell		131,273	2324	LSE
10:21:09	5650.0	58	AT	5650.0	5652.0	Sell		131,207	2323	LSE
10:21:06	5652.0	66	AT	5652.0	5654.0	Sell		131,149	2322	LSE
10:21:06	5652.0	53	AT	5652.0	5654.0	Sell		131,083	2321	LSE
10:21:06	5652.0	24	AT	5650.0	5652.0	Buy		131,030	2320	LSE
10:21:06	5652.0	170	AT	5650.0	5652.0	Buy		131,006	2319	LSE
10:21:06	5652.0	37	AT	5650.0	5652.0	Buy		130,836	2318	LSE
10:21:06	5652.0	28	AT	5648.0	5654.0	Buy		130,799	2317	LSE
10:21:06	5652.0	37	AT	5648.0	5652.0	Buy		130,771	2316	LSE
10:21:06	5652.0	207	AT	5648.0	5652.0	Buy		130,734	2315	LSE
10:20:59	5652.0	50	AT	5648.0	5652.0	Buy		130,527	2314	LSE
10:20:59	5650.0	75	AT	5650.0	5652.0	Sell		130,477	2313	LSE
10:20:56	5650.0	50	AT	5648.0	5650.0	Buy		130,402	2312	LSE
10:20:56	5650.0	58	AT	5648.0	5650.0	Buy		130,352	2311	LSE
10:20:56	5650.0	17	AT	5648.0	5650.0	Buy		130,294	2310	LSE
10:20:56	5648.0	37	AT	5644.0	5648.0	Buy		130,277	2309	LSE
10:20:56	5648.0	17	AT	5644.0	5648.0	Buy		130,240	2308	LSE
10:19:56	5646.0	43	AT	5646.0	5648.0	Sell		130,223	2307	LSE
10:19:56	5648.0	75	AT	5648.0	5652.0	Sell		130,180	2306	LSE
10:19:56	5648.0	56	AT	5648.0	5652.0	Sell		130,105	2305	LSE
10:19:56	5648.0	37	AT	5648.0	5652.0	Sell		130,049	2304	LSE
10:19:56	5648.0	58	AT	5648.0	5652.0	Sell		130,012	2303	LSE
10:19:56	5648.0	37	AT	5648.0	5652.0	Sell		129,954	2302	LSE
10:19:56	5650.0	60	AT	5650.0	5652.0	Sell		129,917	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions