Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0917 | Binance | 6832736 | /cdn/crypto/logos/exchanges/BINA.png | $ 626,370.76 | 1719119810 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 31.4620300473 | Recently |
0.091742 | Coinbase | 5900652.88241 | /cdn/crypto/logos/exchanges/GDAX.png | $ 540,453.52 | 1719119809 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 27.1701582331 | Recently |
0.09179 | OKX | 2977636.54647 | /cdn/crypto/logos/exchanges/OKEX.png | $ 272,898.92 | 1719119809 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 13.7108312827 | Recently |
0.0918 | Tidex | 2062197.4871 | /cdn/crypto/logos/exchanges/TIDE.png | $ 189,020.25 | 1719119784 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 4 | https://tidex.com/exchange/XLM/USDT | 9.49559873273 | Recently |
0.09087 | Bitstamp | 1009422.55145 | /cdn/crypto/logos/exchanges/BSTP.png | $ 92,100.68 | 1719092390 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 5 | https://www.bitstamp.net/markets/xlm/usd | 4.64798912822 | 8 hours ago |
0.09186 | DigiFinex | 674028 | /cdn/crypto/logos/exchanges/DGFX.png | $ 61,691.84 | 1719119529 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 3.10363069621 | Recently |
0.09183 | Gate.io | 472319.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,311.65 | 1719118117 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 7 | https://gate.io/trade/XLM_USDT | 2.17484526184 | 28 minutes ago |
0.0919 | Kucoin | 381376.463701 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34,933.99 | 1719119073 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 8 | https://trade.kucoin.com/XLM-USDT | 1.75608683847 | 12 minutes ago |
0.08508 | Bitstamp | 208654.935407 | /cdn/crypto/logos/exchanges/BSTP.png | € 17,809.89 | 1719092399 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 9 | https://www.bitstamp.net/markets/xlm/eur | 0.960772938876 | 8 hours ago |
0.0919 | LBank | 134387 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,314.42 | 1719119796 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 10 | https://www.lbank.info/exchange/xlm/usdt | 0.618798652834 | Recently |
0.09186 | Crypto.com | 133699 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,232.19 | 1719119318 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 11 | https://crypto.com/exchange/trade/XLM_USDT | 0.615630686638 | 8 minutes ago |
1.43E-6 | Binance | 124611 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.177320 | 1719119803 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 12 | https://www.binance.com/en/trade/XLM_BTC | 0.573784063401 | Recently |
0.098946 | EXMO | 118810 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,673.05 | 1719119794 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 13 | https://exmo.com/en/trade#?pair=XLM_USD | 0.547072767032 | Recently |
0.091877 | HTX | 91165.4435 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,343.63 | 1719119812 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.419780586089 | Recently |
0.08571 | Coinbase | 75825 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,497.41 | 1719119813 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 15 | https://pro.coinbase.com/trade/XLM-EUR | 0.349143948828 | Recently |
0.085775 | Kraken | 70166.2953608 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,006.58 | 1719119474 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.323087865966 | 6 minutes ago |
1.43E-6 | Tidex | 64104.863328 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.091344 | 1719119734 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 17 | https://tidex.com/exchange/XLM/BTC | 0.295177383731 | Recently |
0.0918 | EXMO | 49536.054345 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,539.89 | 1719119796 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.228093816332 | Recently |
0.0918 | Kraken | 47688.0334522 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,370.48 | 1719119476 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 19 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.21958441558 | 6 minutes ago |
2.62E-5 | Gate.io | 46231.3580664 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.21 | 1719118117 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 20 | https://gate.io/trade/XLM_ETH | 0.212877005143 | 28 minutes ago |
0.07257 | Bitstamp | 40436.71308 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,922.36 | 1719119770 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 21 | https://www.bitstamp.net/markets/xlm/gbp | 0.186194971083 | Recently |
1.43E-6 | Coinbase | 31776 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.045120 | 1719109106 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 22 | https://pro.coinbase.com/trade/XLM-BTC | 0.146315834065 | 3 hours ago |
14.704 | bitFlyer | 26964.9024295 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 394,464.22 | 1719119801 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 23 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.124162644431 | Recently |
2.61E-5 | Binance | 24286 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.634778 | 1719119810 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 24 | https://www.binance.com/en/trade/XLM_ETH | 0.11182736487 | Recently |
0.0912 | Bitfinex | 23966.163313 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,185.79 | 1719102399 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 25 | https://www.bitfinex.com/t/XLM:USD | 0.110354644211 | 5 hours ago |
0.0859 | Binance | 20194 | /cdn/crypto/logos/exchanges/BINA.png | € 1,733.86 | 1719119804 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 26 | https://www.binance.com/en/trade/XLM_EUR | 0.092985333368 | Recently |
0.0919 | Coinbase | 16226 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,489.52 | 1719119799 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 27 | https://pro.coinbase.com/trade/XLM-USDT | 0.074714272518 | Recently |
0.08564 | Bitvavo | 15731.1526081 | /cdn/crypto/logos/exchanges/BITV.png | € 1,345.17 | 1719119812 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 28 | https://account.bitvavo.com/markets/XLM-EUR | 0.0724356972134 | Recently |
1.42E-6 | Gate.io | 12355.9043235 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.017500 | 1719108159 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 29 | https://gate.io/trade/XLM_BTC | 0.0568940221147 | 3 hours ago |
0.09179 | Crypto.com | 9817 | /cdn/crypto/logos/exchanges/CRTO.png | $ 898.41 | 1719119741 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 30 | https://crypto.com/exchange/trade/XLM_USD | 0.045203378116 | Recently |
1.43E-6 | EXMO | 7881 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.011251 | 1719119795 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0362888685883 | Recently |
2.609E-5 | Kucoin | 3947.3899 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.103275 | 1719119087 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 32 | https://trade.kucoin.com/XLM-ETH | 0.0181761595417 | 12 minutes ago |
1.42E-6 | LATOKEN | 3666.34 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.005195 | 1719106899 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 33 | https://exchange.latoken.com/exchange/XLM-BTC | 0.016882036602 | 4 hours ago |
1.42E-6 | Kucoin | 1861.3853 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002643 | 1719108302 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 34 | https://trade.kucoin.com/XLM-BTC | 0.00857093852861 | 3 hours ago |
1.42E-6 | OKX | 1822.18 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.002585 | 1719116397 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 35 | https://www.okx.com/trade-spot/XLM-BTC | 0.00839041372469 | 57 minutes ago |
2.612E-5 | LATOKEN | 1197.512 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.031317 | 1719117643 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 36 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00551406618462 | 36 minutes ago |
1.42E-6 | Bitfinex | 17.93250394 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000025 | 1719101674 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 37 | https://www.bitfinex.com/t/XLM:BTC | 8.25720440222E-5 | 5 hours ago |
0.132 | Poloniex | 7.04169 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.928685 | 1692177811 | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 38 | https://poloniex.com/exchange#USDT_STR | 3.24241800596E-5 | 10 months ago |
4.5E-6 | Poloniex | 0.00164795 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177808 | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 39 | https://poloniex.com/exchange#BTC_STR | 7.58815391323E-9 | 10 months ago |
1.43E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719100928 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0 | 5 hours ago |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1719119813 | XLM/BTC | https://cex.io/xlm-btc | BTC | 41 | https://cex.io/xlm-btc | 0 | Recently |
0.09127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719119811 | XLM/USD | https://cex.io/xlm-usd | USD | 42 | https://cex.io/xlm-usd | 0 | Recently |
0.09628 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719119812 | XLM/EUR | https://cex.io/xlm-eur | EUR | 43 | https://cex.io/xlm-eur | 0 | Recently |
0.0937 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719119801 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 44 | https://cex.io/xlm-usdt | 0 | Recently |
1.43E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1719115244 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 45 | https://www.bitstamp.net/markets/xlm/btc | 0 | 1 hour ago |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719100941 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 5 hours ago |
0.090925 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719100920 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 47 | https://hitbtc.com/XLM-to-USD | 0 | 5 hours ago |
2.595E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719119306 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 48 | https://hitbtc.com/XLM-to-ETH | 0 | 8 minutes ago |
1.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719118135 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 49 | https://hitbtc.com/XLM-to-BTC | 0 | 28 minutes ago |
0.1125 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719100940 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 5 hours ago |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719119407 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 7 minutes ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1719100948 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 52 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 5 hours ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719100941 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 5 hours ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1719100928 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.098201 | -0.006459 | -6.57732609648 | 0.087871 | 0.099409 | 70368177.8656 | CX |
4 | 0.110898 | -0.019156 | -17.2735306318 | 0.087871 | 0.111495 | 57091476.3992 | CX |
12 | 0.139242 | -0.0475 | -34.1132704213 | 0.087871 | 0.14257 | 68619423.8717 | CX |
26 | 0.126661 | -0.034919 | -27.5688649229 | 0.087871 | 0.162874 | 88985789.1309 | CX |
52 | 0.087103 | 0.004639 | 5.32587855757 | 0.086907 | 0.1953 | 88508125.0804 | CX |
156 | 0.229414 | -0.137672 | -60.0102870793 | 0.07028 | 0.441288 | 95978705.72 | CX |
260 | 0.128897 | -0.037155 | -28.8253411639 | 0.026139 | 0.798 | 104592245.298 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719100200 | 0.090904 | -0.001137 | -1.24 | 0.091982 | 0.092021 | 0.090603 | 24765356 |
1719013800 | 0.092041 | -0.001871 | -1.99 | 0.093866 | 0.094406 | 0.091062 | 71330363 |
1718927400 | 0.093912 | 0.000716 | 0.77 | 0.09316 | 0.095455 | 0.092814 | 64102875 |
1718841000 | 0.093196 | 0.002123 | 2.33 | 0.09109 | 0.094259 | 0.090656 | 62787869 |
1718754600 | 0.091073 | -0.005719 | -5.91 | 0.097027 | 0.097036 | 0.087871 | 130825228 |
1718668200 | 0.096792 | -0.002112 | -2.14 | 0.099092 | 0.099409 | 0.09513 | 109110300 |
1718581800 | 0.098904 | 0.000707 | 0.72 | 0.098201 | 0.099234 | 0.097581 | 29655250 |
1718495400 | 0.098197 | 0.001399 | 1.45 | 0.096725 | 0.098885 | 0.096202 | 35278724 |
1718409000 | 0.096798 | -0.00071 | -0.73 | 0.097779 | 0.098918 | 0.094293 | 65864201 |
1718322600 | 0.097508 | -0.002489 | -2.49 | 0.099901 | 0.100269 | 0.09307 | 47897761 |
1718236200 | 0.099997 | 0.003137 | 3.24 | 0.096798 | 0.101013 | 0.095425 | 76401089 |
1718149800 | 0.09686 | -0.00312 | -3.12 | 0.099955 | 0.10025 | 0.095599 | 62471657 |
1718063400 | 0.09998 | 0.000129 | 0.13 | 0.099827 | 0.101267 | 0.099104 | 59161616 |
1717977000 | 0.099851 | 0.001551 | 1.58 | 0.0982 | 0.099888 | 0.098045 | 27376074 |
1717890600 | 0.0983 | -0.002097 | -2.09 | 0.099737 | 0.100142 | 0.09655 | 40677601 |
1717804200 | 0.100397 | -0.005004 | -4.75 | 0.105186 | 0.10678 | 0.093814 | 83709413 |
1717717800 | 0.105401 | -0.00163 | -1.52 | 0.106883 | 0.106998 | 0.104777 | 44311357 |
1717631400 | 0.107031 | 0.000581 | 0.55 | 0.107 | 0.107565 | 0.10588 | 85800992 |
1717545000 | 0.10645 | 0.001088 | 1.03 | 0.105349 | 0.106875 | 0.104 | 52950454 |
1717458600 | 0.105362 | 0.000107 | 0.10 | 0.10532 | 0.107065 | 0.104428 | 42390726 |
1717372200 | 0.105255 | -0.001044 | -0.98 | 0.106322 | 0.106694 | 0.10439 | 30728748 |
1717285800 | 0.106299 | -0.0002 | -0.19 | 0.106255 | 0.106827 | 0.105975 | 21407165 |
1717199400 | 0.106499 | -0.000343 | -0.32 | 0.106519 | 0.107165 | 0.104635 | 56534131 |
1717113000 | 0.106842 | 0.000316 | 0.30 | 0.106579 | 0.107774 | 0.104632 | 61908607 |
1717026600 | 0.106526 | -0.001198 | -1.11 | 0.107817 | 0.109343 | 0.106365 | 48953759 |
1716940200 | 0.107724 | -0.002709 | -2.45 | 0.110423 | 0.11069 | 0.106601 | 69012835 |
1716853800 | 0.110433 | 0.00183 | 1.69 | 0.108635 | 0.111495 | 0.108009 | 64637520 |
1716767400 | 0.108603 | -0.002231 | -2.01 | 0.110898 | 0.111461 | 0.10793 | 28509653 |
1716681000 | 0.110834 | 0.000622 | 0.56 | 0.110151 | 0.111729 | 0.110032 | 24340830 |
1716594600 | 0.110212 | 0.001193 | 1.09 | 0.108777 | 0.110617 | 0.107271 | 58279057 |
1716508200 | 0.109019 | -0.001594 | -1.44 | 0.110787 | 0.111541 | 0.104871 | 88049918 |
1716421800 | 0.110613 | -0.001514 | -1.35 | 0.112319 | 0.112565 | 0.1092 | 51631148 |
1716335400 | 0.112127 | -0.000266 | -0.24 | 0.112517 | 0.114097 | 0.11141 | 75023429 |
1716249000 | 0.112393 | 0.006935 | 6.58 | 0.105683 | 0.112424 | 0.10453 | 84850519 |
1716162600 | 0.105458 | -0.00265 | -2.45 | 0.108017 | 0.1086 | 0.105272 | 25320157 |
1716076200 | 0.108108 | -0.000673 | -0.62 | 0.108604 | 0.109521 | 0.10738 | 20975768 |
1715989800 | 0.108781 | 0.002104 | 1.97 | 0.106768 | 0.109851 | 0.106056 | 46513335 |
1715903400 | 0.106677 | -0.000189 | -0.18 | 0.106811 | 0.107982 | 0.104909 | 50488192 |
1715817000 | 0.106866 | 0.005019 | 4.93 | 0.10199 | 0.107267 | 0.1015 | 45248212 |
1715730600 | 0.101847 | -0.002054 | -1.98 | 0.103833 | 0.104467 | 0.101625 | 44712638 |
1715644200 | 0.103901 | -0.000741 | -0.71 | 0.10488 | 0.105931 | 0.100992 | 35515781 |
1715557800 | 0.104642 | -0.001148 | -1.09 | 0.105794 | 0.106272 | 0.103852 | 19003200 |
1715471400 | 0.10579 | -0.000565 | -0.53 | 0.106483 | 0.107085 | 0.105405 | 22542165 |
1715385000 | 0.106355 | -0.001925 | -1.78 | 0.10825 | 0.109782 | 0.105247 | 41920592 |
1715298600 | 0.10828 | 0.000849 | 0.79 | 0.106853 | 0.108749 | 0.105813 | 41188872 |
1715212200 | 0.107431 | -0.000761 | -0.70 | 0.108272 | 0.109784 | 0.106804 | 49646972 |
1715125800 | 0.108192 | -0.001706 | -1.55 | 0.109882 | 0.11083 | 0.107871 | 69744464 |
1715039400 | 0.109898 | -0.001013 | -0.91 | 0.111056 | 0.113646 | 0.10927 | 105247633 |
1714953000 | 0.110911 | -3.2E-5 | -0.03 | 0.11096 | 0.111278 | 0.109338 | 38472270 |
1714866600 | 0.110943 | -0.000846 | -0.76 | 0.111794 | 0.112641 | 0.110677 | 42351297 |
1714780200 | 0.111789 | 0.001411 | 1.28 | 0.110306 | 0.112581 | 0.108817 | 56491738 |
1714693800 | 0.110378 | -0.000628 | -0.57 | 0.111132 | 0.111275 | 0.106956 | 68511918 |
1714607400 | 0.111006 | 0.003072 | 2.85 | 0.107749 | 0.111064 | 0.102985 | 97007047 |
1714521000 | 0.107934 | -0.004108 | -3.67 | 0.111781 | 0.11284 | 0.104412 | 98013170 |
1714434600 | 0.112042 | -0.000335 | -0.30 | 0.1122 | 0.113647 | 0.109715 | 113232200 |
1714348200 | 0.112377 | -0.002071 | -1.81 | 0.114394 | 0.115892 | 0.112 | 43892040 |
1714261800 | 0.114448 | 0.000319 | 0.28 | 0.114092 | 0.114858 | 0.111315 | 48125475 |
1714175400 | 0.114129 | 0.000423 | 0.37 | 0.113852 | 0.115128 | 0.111909 | 57004099 |
1714089000 | 0.113706 | -0.000585 | -0.51 | 0.114235 | 0.115555 | 0.111422 | 73274583 |
1714002600 | 0.114291 | -0.003243 | -2.76 | 0.117613 | 0.120375 | 0.113257 | 90260167 |
1713916200 | 0.117534 | -0.000653 | -0.55 | 0.118161 | 0.1188 | 0.11548 | 56572236 |
1713829800 | 0.118187 | 0.004401 | 3.87 | 0.11609 | 0.1192 | 0.113589 | 48687995 |
1713743400 | 0.113786 | -0.001958 | -1.69 | 0.115436 | 0.116625 | 0.112552 | 39527701 |
1713657000 | 0.115744 | 0.003812 | 3.41 | 0.111956 | 0.116946 | 0.110834 | 59791514 |
1713570600 | 0.111932 | 0.001465 | 1.33 | 0.110275 | 0.11363 | 0.103514 | 121149249 |
1713484200 | 0.110467 | 0.002974 | 2.77 | 0.107675 | 0.111062 | 0.105137 | 92176405 |
1713397800 | 0.107493 | -0.002093 | -1.91 | 0.109032 | 0.110067 | 0.104748 | 73752934 |
1713311400 | 0.109586 | 0.002104 | 1.96 | 0.107378 | 0.110099 | 0.104223 | 114343252 |
1713225000 | 0.107482 | -0.003336 | -3.01 | 0.110095 | 0.114113 | 0.103933 | 119895270 |
1713138600 | 0.110818 | 0.0049 | 4.63 | 0.105392 | 0.111564 | 0.101717 | 150594142 |
1713052200 | 0.105918 | -0.009197 | -7.99 | 0.115242 | 0.115633 | 0.093319 | 203185876 |
1712965800 | 0.115115 | -0.01512 | -11.61 | 0.13025 | 0.131167 | 0.103313 | 174546445 |
1712879400 | 0.130235 | 0.00064 | 0.49 | 0.129275 | 0.131417 | 0.128131 | 51949375 |
1712793000 | 0.129595 | -0.002472 | -1.87 | 0.131903 | 0.132176 | 0.125448 | 110363835 |
1712706600 | 0.132067 | -0.0013 | -0.97 | 0.133515 | 0.136936 | 0.130671 | 93613976 |
1712620200 | 0.133367 | 0.004041 | 3.12 | 0.129133 | 0.134442 | 0.127713 | 67340181 |
1712533800 | 0.129326 | 5.5E-5 | 0.04 | 0.129 | 0.130347 | 0.12796 | 38231276 |
1712447400 | 0.129271 | 0.001613 | 1.26 | 0.127267 | 0.129899 | 0.126945 | 32291637 |
1712361000 | 0.127658 | -0.001234 | -0.96 | 0.128612 | 0.129703 | 0.12416 | 88550771 |
1712274600 | 0.128892 | 0.002409 | 1.90 | 0.125856 | 0.131967 | 0.124343 | 122297928 |
1712188200 | 0.126483 | -0.002176 | -1.69 | 0.128741 | 0.130808 | 0.12436 | 146654732 |
1712101800 | 0.128659 | -0.007169 | -5.28 | 0.135413 | 0.135991 | 0.1271 | 144601107 |
1712015400 | 0.135828 | -0.005167 | -3.66 | 0.140812 | 0.14257 | 0.132272 | 134158099 |
1711929000 | 0.140995 | 0.001756 | 1.26 | 0.139242 | 0.141414 | 0.138356 | 54315413 |
1711842600 | 0.139239 | -0.003432 | -2.41 | 0.14241 | 0.143592 | 0.138116 | 66279261 |
1711756200 | 0.142671 | 0.004504 | 3.26 | 0.137952 | 0.146996 | 0.137267 | 197550028 |
1711669800 | 0.138167 | 0.004805 | 3.60 | 0.133777 | 0.139674 | 0.132561 | 92644506 |
1711583400 | 0.133362 | -0.004749 | -3.44 | 0.138166 | 0.139747 | 0.132106 | 129425651 |
1711497000 | 0.138111 | 0.00173 | 1.27 | 0.136634 | 0.139999 | 0.135586 | 75247835 |
1711410600 | 0.136381 | 0.001302 | 0.96 | 0.134804 | 0.139503 | 0.134114 | 125997691 |
1711324200 | 0.135079 | 0.001795 | 1.35 | 0.132935 | 0.135417 | 0.131762 | 58298277 |
1711237800 | 0.133284 | 0.005567 | 4.36 | 0.128203 | 0.136559 | 0.1276 | 76162752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions