Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.295E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719014521 | PREMIA/ETH | https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70 | ETH | 1 | https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.26417882 | -0.00878306 | -3.32466471006 | 0.24798351 | 0.28289971 | 1.28889559 | CX |
4 | 0.33239603 | -0.07700027 | -23.1652195124 | 0.24798351 | 0.35369392 | 1.10761781 | CX |
12 | 0.34559573 | -0.09019997 | -26.0998508286 | 0.24798351 | 1.88939375 | 1.31115881 | CX |
26 | 0.47529142 | -0.21989566 | -46.2654385808 | 0.24798351 | 27442652747.6 | 1.98087235 | CX |
52 | 68712990524 | -68712990523.7 | -99.9999999996 | 0.24798351 | 85010601473.7 | 3.50617446 | CX |
156 | 0.65522247 | -0.39982671 | -61.0215199122 | 0.10197793 | 85010601473.7 | 38.12698384 | CX |
260 | 1.50257598 | -1.24718022 | -83.0028056218 | 0.10197793 | 85010601473.7 | 36.71108984 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719013800 | 0.25659214 | 0.00380458 | 1.51 | 0.25262925 | 0.25866611 | 0.24798351 | 0 |
1718927400 | 0.25278756 | -0.00282 | -1.10 | 0.25563861 | 0.26020448 | 0.25081586 | 0 |
1718841000 | 0.25560767 | -0.000476 | -0.19 | 0.25621674 | 0.26390855 | 0.25415912 | 2 |
1718754600 | 0.25608348 | -0.002715 | -1.05 | 0.25950563 | 0.25953 | 0.24815652 | 0 |
1718668200 | 0.25879879 | -0.008662 | -3.24 | 0.28185579 | 0.28289971 | 0.25643305 | 1 |
1718581800 | 0.26746111 | 0.00315795 | 1.19 | 0.26412226 | 0.26968372 | 0.26222743 | 1 |
1718495400 | 0.26430316 | 0.00013801 | 0.05 | 0.26417882 | 0.26983334 | 0.26220129 | 1 |
1718409000 | 0.26416515 | 0.00060128 | 0.23 | 0.26384933 | 0.26774174 | 0.25538652 | 0 |
1718322600 | 0.26356387 | -0.00672 | -2.49 | 0.27000492 | 0.27021598 | 0.26044052 | 0 |
1718236200 | 0.27028355 | 0.00464934 | 1.75 | 0.26572303 | 0.27734411 | 0.26306659 | 0 |
1718149800 | 0.26563421 | -0.012755 | -4.58 | 0.27851199 | 0.27868284 | 0.26072066 | 0 |
1718063400 | 0.27838899 | -0.005313 | -1.87 | 0.28185579 | 0.28289971 | 0.27752035 | 1 |
1717977000 | 0.28370238 | 0.00164669 | 0.58 | 0.28185579 | 0.28473634 | 0.28085935 | 0 |
1717890600 | 0.28205569 | -0.007162 | -2.48 | 0.28909202 | 0.29149229 | 0.2812086 | 1 |
1717804200 | 0.28921782 | -0.011066 | -3.69 | 0.30013751 | 0.30230943 | 0.28678938 | 0 |
1717717800 | 0.30028398 | -0.004212 | -1.38 | 0.30444513 | 0.30539092 | 0.29646933 | 0 |
1717631400 | 0.30449632 | 0.00173142 | 0.57 | 0.30793983 | 0.31598686 | 0.29782215 | 1 |
1717545000 | 0.3027649 | -0.001845 | -0.61 | 0.30499335 | 0.31019065 | 0.30241475 | 0 |
1717458600 | 0.3046095 | -0.006209 | -2.00 | 0.3104536 | 0.31654191 | 0.30430097 | 1 |
1717372200 | 0.31081871 | -0.002739 | -0.87 | 0.31355696 | 0.31535205 | 0.30844473 | 0 |
1717285800 | 0.31355779 | 0.00410657 | 1.33 | 0.30947013 | 0.31465062 | 0.30838634 | 0 |
1717199400 | 0.30945122 | 0.00139544 | 0.45 | 0.30793983 | 0.31598686 | 0.30610857 | 0 |
1717113000 | 0.30805578 | -0.004606 | -1.47 | 0.31278261 | 0.31592854 | 0.30596138 | 0 |
1717026600 | 0.3126622 | -0.016874 | -5.12 | 0.3291888 | 0.32935767 | 0.31068419 | 1 |
1716940200 | 0.32953596 | -0.009673 | -2.85 | 0.33842147 | 0.3418327 | 0.32842473 | 1 |
1716853800 | 0.33920895 | -0.001508 | -0.44 | 0.33669404 | 0.35369392 | 0.33418471 | 2 |
1716767400 | 0.34071674 | 0.00689924 | 2.07 | 0.33406068 | 0.34562149 | 0.3324715 | 0 |
1716681000 | 0.3338175 | 0.00078566 | 0.24 | 0.33239603 | 0.33695836 | 0.33148963 | 0 |
1716594600 | 0.33303184 | -0.002586 | -0.77 | 0.33669404 | 0.3415466 | 0.32474123 | 0 |
1716508200 | 0.33561797 | -0.008614 | -2.50 | 0.34380434 | 0.36257858 | 0.3284043 | 1 |
1716421800 | 0.34423209 | -0.008109 | -2.30 | 0.35207408 | 0.35405475 | 0.33940515 | 0 |
1716335400 | 0.35234073 | 0.00228425 | 0.65 | 0.35079761 | 0.36673913 | 0.34733102 | 1 |
1716249000 | 0.35005648 | 0.06021353 | 20.77 | 0.28185022 | 0.35229805 | 0.27971222 | 2 |
1716162600 | 0.28984295 | -0.005273 | -1.79 | 0.2949759 | 0.29629457 | 0.28888607 | 0 |
1716076200 | 0.29511571 | -0.002446 | -0.82 | 0.29774158 | 0.30123354 | 0.28865016 | 9 |
1715989800 | 0.29756144 | 0.01404588 | 4.95 | 0.28342308 | 0.30030492 | 0.28259561 | 0 |
1715903400 | 0.28351556 | -0.01012 | -3.45 | 0.29355682 | 0.29394156 | 0.28181823 | 0 |
1715817000 | 0.29363512 | 0.0120994 | 4.30 | 0.28185022 | 0.29397637 | 0.27971222 | 2 |
1715730600 | 0.28153572 | -0.01011 | -3.47 | 0.29146205 | 0.2926549 | 0.27941921 | 0 |
1715644200 | 0.29164602 | 0.00187533 | 0.65 | 0.28812384 | 0.29606433 | 0.28719408 | 1 |
1715557800 | 0.28977069 | 0.00199106 | 0.69 | 0.28812384 | 0.29177263 | 0.28719408 | 0 |
1715471400 | 0.28777963 | -9.5E-5 | -0.03 | 0.28819901 | 0.29091705 | 0.28578264 | 0 |
1715385000 | 0.28787458 | -0.010784 | -3.61 | 0.29816261 | 0.30038668 | 0.28489937 | 0 |
1715298600 | 0.2986586 | 0.00574665 | 1.96 | 0.29314152 | 0.30085806 | 0.29079861 | 0 |
1715212200 | 0.29291195 | -0.00453 | -1.52 | 0.29687103 | 0.29928487 | 0.28964371 | 0 |
1715125800 | 0.29744163 | -0.004972 | -1.64 | 0.30238884 | 0.3083935 | 0.29646106 | 0 |
1715039400 | 0.30241348 | -0.006602 | -2.14 | 0.29490135 | 1.72041377 | 0.29208785 | 1 |
1714953000 | 0.30901535 | 0.00153613 | 0.50 | 0.30739635 | 0.31246887 | 0.30337735 | 0 |
1714866600 | 0.30747922 | 0.00113842 | 0.37 | 0.30597875 | 0.31234267 | 0.30546775 | 0 |
1714780200 | 0.3063408 | 0.01143255 | 3.88 | 0.29490135 | 0.30830887 | 0.29208785 | 0 |
1714693800 | 0.29490825 | 0.00047703 | 0.16 | 0.29409523 | 0.29718312 | 0.28617481 | 0 |
1714607400 | 0.29443122 | -0.00411 | -1.38 | 0.29751248 | 0.29919221 | 0.27804197 | 0 |
1714521000 | 0.29854099 | -0.019134 | -6.02 | 0.31700276 | 0.32098934 | 0.28827666 | 0 |
1714434600 | 0.3176746 | -0.004952 | -1.53 | 0.30330437 | 1.71798554 | 0.29994076 | 1 |
1714348200 | 0.32262646 | 0.00118363 | 0.37 | 0.32145271 | 0.33068854 | 0.3209429 | 0 |
1714261800 | 0.32144283 | 0.01235593 | 4.00 | 0.30940504 | 0.32406103 | 0.30434549 | 0 |
1714175400 | 0.3090869 | -0.002852 | -0.91 | 0.31173573 | 0.31279092 | 0.30665247 | 0 |
1714089000 | 0.31193926 | 0.00221114 | 0.71 | 0.3101905 | 0.31509592 | 0.30356102 | 0 |
1714002600 | 0.30972812 | -0.008318 | -2.62 | 0.31837213 | 0.32524466 | 0.30668112 | 0 |
1713916200 | 0.31804609 | 0.00116921 | 0.37 | 0.31674523 | 0.32236661 | 0.31170115 | 1 |
1713829800 | 0.31687688 | 0.00395608 | 1.26 | 0.30330437 | 0.3210943 | 0.29994076 | 1 |
1713743400 | 0.3129208 | -6.7E-5 | -0.02 | 0.31279472 | 0.31743547 | 0.31013434 | 1 |
1713657000 | 0.31298738 | 0.0083606 | 2.74 | 0.30330437 | 0.31495372 | 0.29994076 | 1 |
1713570600 | 0.30462678 | -0.000195 | -0.06 | 0.30429639 | 0.31008487 | 0.28536459 | 0 |
1713484200 | 0.30482217 | 0.01321435 | 4.53 | 0.2922795 | 0.30598404 | 0.28913326 | 0 |
1713397800 | 0.29160782 | -0.017099 | -5.54 | 0.30848498 | 0.31214117 | 0.28988218 | 2 |
1713311400 | 0.30870711 | 0.0003361 | 0.11 | 0.30789081 | 0.31261745 | 0.30008599 | 1 |
1713225000 | 0.30837101 | -0.016797 | -5.17 | 0.32379402 | 0.32626725 | 0.3026766 | 4 |
1713138600 | 0.32516823 | 0.01678728 | 5.44 | 0.30630667 | 0.32621123 | 0.29697293 | 0 |
1713052200 | 0.30838095 | -0.021312 | -6.46 | 0.32817499 | 0.33572841 | 0.29419297 | 0 |
1712965800 | 0.32969262 | -0.02198 | -6.25 | 0.35132 | 0.3562202 | 0.31399349 | 0 |
1712879400 | 0.35167296 | -0.004176 | -1.17 | 0.35543771 | 0.36290176 | 0.34896075 | 0 |
1712793000 | 0.35584884 | 0.00541913 | 1.55 | 0.35005423 | 0.35756471 | 0.34352508 | 0 |
1712706600 | 0.35042971 | -0.018472 | -5.01 | 0.36929226 | 0.37191259 | 0.34578921 | 0 |
1712620200 | 0.36890181 | 0.02386454 | 6.92 | 0.33092444 | 0.37189661 | 0.32008724 | 1 |
1712533800 | 0.34503727 | 0.01147033 | 3.44 | 0.3327902 | 0.3452999 | 0.33197875 | 0 |
1712447400 | 0.33356694 | 0.00369024 | 1.12 | 0.32873987 | 0.33669075 | 0.32866944 | 0 |
1712361000 | 0.3298767 | -0.000767 | -0.23 | 0.33092444 | 0.33196288 | 0.32008724 | 0 |
1712274600 | 0.33064325 | 0.00376934 | 1.15 | 0.32558934 | 0.33843012 | 0.32068846 | 0 |
1712188200 | 0.32687391 | -0.001915 | -0.58 | 0.32968085 | 0.33170681 | 0.32071081 | 7 |
1712101800 | 0.32878909 | -0.023988 | -6.80 | 0.35192532 | 0.35192532 | 0.32417535 | 3 |
1712015400 | 0.35277746 | -0.010963 | -3.01 | 0.36395674 | 1.88939375 | 0.34405095 | 1 |
1711929000 | 0.36374005 | 0.01816895 | 5.26 | 0.34559573 | 0.36482253 | 0.34559573 | 0 |
1711842600 | 0.3455711 | -0.000769 | -0.22 | 0.34590505 | 0.35127976 | 0.34379398 | 0 |
1711756200 | 0.34634047 | -0.013681 | -3.80 | 0.35981681 | 0.36157968 | 0.34221782 | 3 |
1711669800 | 0.36002186 | 0.00559355 | 1.58 | 0.35505825 | 0.36665528 | 0.35174218 | 0 |
1711583400 | 0.35442831 | -0.025056 | -6.60 | 0.37957432 | 0.38368928 | 0.35377402 | 2 |
1711497000 | 0.37948439 | -0.004001 | -1.04 | 0.38365742 | 0.39360715 | 0.37725285 | 1 |
1711410600 | 0.383485 | 0.00385329 | 1.02 | 0.39227025 | 0.39786834 | 0.36765174 | 2 |
1711324200 | 0.37963171 | 0.01115307 | 3.03 | 0.36759105 | 0.38126957 | 0.3627972 | 0 |
1711237800 | 0.36847864 | 2.5E-5 | 0.01 | 0.36975758 | 0.37586495 | 0.36345213 | 0 |
1711151400 | 0.36845362 | -0.019448 | -5.01 | 0.38828739 | 0.39323556 | 0.36169834 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions