ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,109.68
0.19%
US Tech 100
17,292.00
0.30%
Dow Jones
38,344.11
0.27%
Brent Oil
87.21
-0.54%
Bitcoin
62,809.00
-0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Zinnwald Lithium Plc (ZNWD) Quote

Zinnwald Lithium Plc

Zinnwald Lithium Plc (ZNWD)

LSE
6.90
0.25
(3.76%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.90
Bid
6.70
Ask
7.10
Volume
675,097
6.65 Day's Range 6.90
5.35 52 Week Range 15.70
Market Cap
32.673M
Previous Close
6.65
Open
6.65
Last Trade
200000
@
6.9
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,136,799
Shares Outstanding
473,524,624
Dividend Yield
-
PE Ratio
-12.32
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.64M

About Zinnwald Lithium Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.zinnwaldlithium.com
Headquarters
Bucks, Gbr
Founded
1970
Zinnwald Lithium Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker ZNWD. The last closing price for Zinnwald Lithium was 6.65p. Over the last year, Zinnwald Lithium shares have traded in a share price range of 5.35p to 15.70p.

Zinnwald Lithium currently has 473,524,624 shares outstanding. The market capitalization of Zinnwald Lithium is £32.67 million. Zinnwald Lithium has a price to earnings ratio (PE ratio) of -12.32.

ZNWD Latest News

More News

Zinnwald Lithium PLC Director/PDMR Shareholding

Zinnwald Lithium PLC 12 April 2024   Zinnwald Lithium plc / EPIC: ZNWD.L / Market: AIM / Sector: Mining 12 April 2024 Zinnwald Lithium plc ("Zinnwald Lithium" or the "Company") Director...

April 12 2024
RNS Regulatory News

EARNINGS: Zinnwald makes "significant progress", KCR ups revenue

The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

March 22 2024
Alliance News

Zinnwald Lithium PLC Final Results

Zinnwald Lithium PLC 22 March 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

March 22 2024
RNS Regulatory News

EARNINGS AND TRADING: Nexus revenue drops; Brooks MacDonald revenue up

The following is a round-up of earnings and trading updates of London-listed companies, issued on Thursday and not se ...

March 07 2024
Alliance News

Zinnwald Lithium PLC Operational Update

Zinnwald Lithium PLC 07 March 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

March 07 2024
RNS Regulatory News

IN BRIEF: Zinnwald Lithium hard rock project becomes 2nd largest in EU

PLC - High Wycombe, England-based, Germany-focused lithium development company - Issues an updated independent Mineral ...

February 21 2024
Alliance News

Zinnwald Lithium PLC 445% Increase in Mineral Resource Estimate

Zinnwald Lithium PLC 21 February 2024   Zinnwald Lithium plc / EPIC: ZNWD.L / Market: AIM / Sector: Mining   21 February 2024    Zinnwald Lithium plc ("Zinnwald Lithium" or the "Company")  ...

February 21 2024
RNS Regulatory News

Zinnwald Lithium PLC Total Voting Rights

Zinnwald Lithium PLC 31 January 2024                                                                                                                                                     31...

January 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.558.661417322836.356.96.143499966.60720705DE
41.0517.94871794875.856.95.584410805.97613393DE
120.152.222222222226.758.25.3511367996.82678737DE
26-1.75-20.23121387288.658.655.356343946.92024045DE
52-6.225-47.428571428613.12515.75.355519568.87590792DE
156-5.35-43.673469387812.2528.55.3589616213.30955729DE
260-1.9-21.59090909098.828.55.3594104612.95908817DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.688
(76.41%)
148.93M
DCPHDeciphera Pharmaceuticals Inc
$ 25.205
(72.05%)
43.97M
HWHHWH International Inc
$ 2.7501
(51.10%)
29.08M
MULNMullen Automotive Inc
$ 4.58
(44.94%)
51.19M
SINTSiNtx Technologies Inc
$ 0.0556
(37.62%)
155.35M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
692.18k
ADXNAddex Therapeutics Ltd
$ 8.0959
(-49.71%)
140.94k
MFImF International Ltd
$ 1.6299
(-30.05%)
2.77M
TSDDGraniteShares ETF Trust GraniteShares
$ 17.60
(-29.32%)
1.36M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.96
(-28.80%)
6.96M
TSLATesla Inc
$ 192.54
(14.41%)
200.19M
SINTSiNtx Technologies Inc
$ 0.056
(38.61%)
155.35M
CAUDCollective Audience Inc
$ 0.699
(79.23%)
148.95M
SOFISoFi Technologies Inc
$ 7.075
(-10.10%)
126.33M
NKLANikola Corporation
$ 0.6513
(1.23%)
75.03M

Discussion

View Full Feed
THall THall 3 minutes ago
KEGS bag holders are at an all time high on the desperation needle. Their saving grace "Maggies" did absolutely nothing for the stock so not they resort to the only thing left to blame. "Naked Shorts" LMMFAO. Anyone with a brain can see this stock does not move on any type of news because the market
KEGS
Master-of-Disaster Master-of-Disaster 3 minutes ago
Is the Acquisition a profitable private company the very company that was tweeted at .09 cents a share but the tweet was deleted off X?
CBIA
Xunefox Xunefox 3 minutes ago
" We aint good, but were slow"!!!!
ASKH
pdicamillo1 pdicamillo1 3 minutes ago
SPTC Traffic Department to use breathalyzer tests:

https://www.sanpedrosun.com/traffic/2024/04/28/sptc-traffic-department-to-use-breathalyzer-tests/

Every picture in the article is showing the FC20 Lifeloc breathalyzer.
LCTC
Truth and Transparency Truth and Transparency 4 minutes ago
The GXII SPAC deal with Niocorp was absolutely horrendous, but the GX SPAC deal with Celularity hasn’t gone very well either. They have had two reverse splits and lawsuits are piling up. It appears the company breached their fiduciary duties to shareholders. It’s starting to sound familiar 🤔
NB
sylvia07 sylvia07 4 minutes ago
Well, I won't say anything about your man, Stock Barber!
DBMM
Master-of-Disaster Master-of-Disaster 4 minutes ago
The promise is Non dilutive financing.

But, there is no promise that the dilution with every pump tweet won't continue.
CBIA
dreamhouse33 dreamhouse33 4 minutes ago
Turning back upwards.
NSAV
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
We haven’t heard anything from them in a while hopefully everything is going to get wrapped up soon
TDRK
Phillipssamsung Phillipssamsung 5 minutes ago
Hey Glennbuddy who did the drilling and what is the name of the lab? Same one Bre-X used? Just asking. Transparent as a brick window so nothing had changed there. I wonder what the ASC would think of that highly promotion CEO corner? I'll ask.
ACRL
Myth Myth 5 minutes ago
Fine Young Cannibals - Don't Look Back

https://www.youtube.com/watch?v=t0VauRGl0f0
mrplmer mrplmer 5 minutes ago
yes
AVXL
mrplmer mrplmer 5 minutes ago
yes
AVXL
Uncle Monkey Uncle Monkey 5 minutes ago
don't ya just love salesmen...

the difference between ecsl and amzn... well amazon at least had revenues....oh yeah and a guy names Jeff bezos....

Ron who???
ECSL
tbonaces80 tbonaces80 5 minutes ago
I’ll ride it for 10%bounce
HOLO
Timing101 Timing101 5 minutes ago
Noted on all points, it looks like you are not defending anybody , which is fine, apparently time to move on for some. Some one or something has been holding up many things here, it is about to come out.
ENZC
Monksdream Monksdream 5 minutes ago
SMCI 10Q due 4/30
Next day settlement begins 5/28
https://investorshub.advfn.com/uimage/uploads/2024/4/29/xdrvcIMG_7862.gif
SMCI
BadaBingPebble BadaBingPebble 6 minutes ago
It is now a shrimp farming business. Scroll down and there's several threads about the process.

Yes, there's a new CEO. He prefers keeping everyone in the dark, so investors never hear from him. I think most are hoping for one pump someday to get the heck out. Not overly confident it
RSHN
glenn1919 glenn1919 6 minutes ago
AZTR........JAGX.........OBLG.......https://stockcharts.com/h-sc/ui?s=OBLG&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=JAGX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AZTR&p=D&yr=0&mn=2&dy=12&id=p84071410134
AZTR JAGX OBLG
The Night Stalker The Night Stalker 6 minutes ago
https://stockcharts.com/h-sc/ui?s=axxa&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
AXXA
The Night Stalker The Night Stalker 6 minutes ago
https://stockcharts.com/h-sc/ui?s=axxa&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
AXXA
The Man With No Name The Man With No Name 6 minutes ago
There are a lot of them here. They must want to remain in conservatorship forever.
FNMA
Master-of-Disaster Master-of-Disaster 6 minutes ago
Hahaha!!!! You were crying (And Bashing) before last Friday for an entire month.

Now it's all Sunshine and Roses.

Did the moon dust from Elon Musk Space X flight affect your judgement?
CBIA

Your Recent History

LSE
ZNWD
Zinnwald Lithium
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved