We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Witan Investment Trust PLC 25 September 2024 WITAN INVESTMENT TRUST PLC 25 September 2024 Market Purchase by the Company of its own Ordinary Shares Witan Investment Trust plc hereby...
Witan Investment Trust PLC 25 September 2024 WITAN INVESTMENT TRUST PLC 25 September 2024 NET ASSET VALUE The unaudited net asset values (NAVs) of the Company as at 24 September...
Witan Investment Trust PLC 24 September 2024 WITAN INVESTMENT TRUST PLC 24 September 2024 Market Purchase by the Company of its own Ordinary Shares Witan Investment Trust plc hereby...
Witan Investment Trust PLC 24 September 2024 WITAN INVESTMENT TRUST PLC 24 September 2024 NET ASSET VALUE The unaudited net asset values (NAVs) of the Company as at 23 September...
Witan Investment Trust PLC 23 September 2024 WITAN INVESTMENT TRUST PLC 23 September 2024 Market Purchase by the Company of its own Ordinary Shares Witan Investment Trust plc hereby...
Witan Investment Trust PLC 23 September 2024 WITAN INVESTMENT TRUST PLC 23 September 2024 NET ASSET VALUE The unaudited net asset values (NAVs) of the Company as at 20 September...
Witan Investment Trust PLC 20 September 2024 WITAN INVESTMENT TRUST PLC 20 September 2024 Market Purchase by the Company of its own Ordinary Shares Witan Investment Trust plc hereby...
Witan Investment Trust PLC 20 September 2024 WITAN INVESTMENT TRUST PLC 20 September 2024 NET ASSET VALUE The unaudited net asset values (NAVs) of the Company as at 19 September...
Witan Investment Trust PLC 19 September 2024 WITAN INVESTMENT TRUST PLC 19 September 2024 Market Purchase by the Company of its own Ordinary Shares Witan Investment Trust plc hereby...
Witan Investment Trust PLC 19 September 2024 WITAN INVESTMENT TRUST PLC 19 September 2024 NET ASSET VALUE The unaudited net asset values (NAVs) of the Company as at 18 September...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.187969924812 | 266 | 271 | 262 | 1240120 | 267.21317026 | DE |
4 | -1 | -0.375234521576 | 266.5 | 271 | 257.5 | 901062 | 265.43751591 | DE |
12 | -1.5 | -0.561797752809 | 267 | 277 | 252.5 | 903154 | 267.33179149 | DE |
26 | 19 | 7.70791075051 | 246.5 | 277 | 243 | 890928 | 261.90107698 | DE |
52 | 39.5 | 17.4778761062 | 226 | 277 | 209 | 770001 | 249.31441762 | DE |
156 | 16 | 6.4128256513 | 249.5 | 277 | 200 | 839656 | 234.32117046 | DE |
260 | 53 | 24.9411764706 | 212.5 | 277 | 130 | 937960 | 221.38308514 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions