We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -1.78571428571 | 252 | 253.5 | 243 | 615618 | 249.00945732 | DE |
| 4 | 0 | 0 | 247.5 | 253.5 | 243 | 1012182 | 248.9363522 | DE |
| 12 | 14.5 | 6.22317596567 | 233 | 253.5 | 230 | 846520 | 243.54003653 | DE |
| 26 | 27 | 12.2448979592 | 220.5 | 253.5 | 209 | 714656 | 236.26361379 | DE |
| 52 | 24.5 | 10.9865470852 | 223 | 253.5 | 209 | 699109 | 231.66707659 | DE |
| 156 | 8.5 | 3.55648535565 | 239 | 257.5 | 200 | 828389 | 230.8260147 | DE |
| 260 | 32.29999679 | 15.0092919648 | 215.20000321 | 257.5 | 130 | 906775 | 217.44037316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 248.5 | 1 | 0.40 | 248.5 | 248.5 | 243 | 734634 |
| 1713371400 | 247.5 | 0.5 | 0.20 | 246.5 | 249 | 246.5 | 373746 |
| 1713285000 | 247 | -3.5 | -1.40 | 247.5 | 249 | 246.5 | 732167 |
| 1713198600 | 250.5 | -1 | -0.40 | 250 | 253 | 247 | 672482 |
| 1712939400 | 251.5 | 1 | 0.40 | 252 | 253.5 | 251.5 | 565063 |
| 1712853000 | 250.5 | 0.5 | 0.20 | 251.5 | 252 | 248.5 | 641218 |
| 1712766600 | 250 | 2 | 0.81 | 251 | 251 | 248 | 835991 |
| 1712680200 | 248 | -1 | -0.40 | 249.5 | 249.5 | 247.5 | 908976 |
| 1712593800 | 249 | 2 | 0.81 | 247 | 249 | 247 | 1107250 |
| 1712334600 | 247 | -2.5 | -1.00 | 247.5 | 247.5 | 245.5 | 1105226 |
| 1712248200 | 249.5 | 1 | 0.40 | 248 | 249.5 | 248 | 1210983 |
| 1712161800 | 248.5 | 0.5 | 0.20 | 247 | 249 | 247 | 1391826 |
| 1712075400 | 248 | -2 | -0.80 | 248 | 250.5 | 247.5 | 937402 |
| 1711647000 | 250 | 1 | 0.40 | 248 | 250.5 | 248 | 1160706 |
| 1711560600 | 249 | 0 | 0.00 | 248 | 249.5 | 248 | 825086 |
| 1711474200 | 249 | 0 | 0.00 | 246.5 | 249 | 246.5 | 3299514 |
| 1711387800 | 249 | 0 | 0.00 | 246.5 | 249 | 246.5 | 844022 |
| 1711128600 | 249 | 1 | 0.40 | 247.5 | 249 | 247.5 | 872987 |
| 1711042200 | 248 | 4 | 1.64 | 246 | 248.5 | 245 | 975476 |
| 1710955800 | 244 | 0 | 0.00 | 242 | 244.5 | 242 | 647490 |
| 1710869400 | 244 | 1 | 0.41 | 244 | 244.5 | 243 | 1016582 |
| 1710783000 | 243 | 0 | 0.00 | 241.5 | 244 | 241.5 | 1127223 |
| 1710523800 | 243 | 0 | 0.00 | 241 | 243 | 241 | 1488666 |
| 1710437400 | 243 | -1 | -0.41 | 244 | 245 | 242 | 743984 |
| 1710351000 | 244 | 1.5 | 0.62 | 240.5 | 244 | 240.5 | 1092657 |
| 1710264600 | 242.5 | 1 | 0.41 | 243 | 243.5 | 242 | 1655884 |
| 1710178200 | 241.5 | -2 | -0.82 | 241 | 243 | 241 | 780374 |
| 1709919000 | 243.5 | 0 | 0.00 | 242.5 | 243.5 | 242.5 | 691364 |
| 1709832600 | 243.5 | 0.5 | 0.21 | 242.5 | 244.5 | 242 | 563331 |
| 1709746200 | 243 | 2 | 0.83 | 242.5 | 243.5 | 241.5 | 694227 |
| 1709659800 | 241 | -1 | -0.41 | 240 | 242.5 | 240 | 631892 |
| 1709573400 | 242 | -1 | -0.41 | 240 | 243 | 240 | 941272 |
| 1709314200 | 243 | 3 | 1.25 | 243 | 243 | 240.5 | 724255 |
| 1709227800 | 240 | -0.5 | -0.21 | 240 | 241 | 240 | 788938 |
| 1709141400 | 240.5 | -0.5 | -0.21 | 241 | 241.5 | 240 | 548290 |
| 1709055000 | 241 | -0.5 | -0.21 | 241 | 242 | 240.5 | 540034 |
| 1708968600 | 241.5 | 0 | 0.00 | 241 | 241.5 | 241 | 556980 |
| 1708709400 | 241.5 | 0.5 | 0.21 | 240.5 | 242 | 240.5 | 554738 |
| 1708623000 | 241 | 1 | 0.42 | 238 | 242 | 236 | 764657 |
| 1708536600 | 240 | 1.5 | 0.63 | 238 | 240.5 | 238 | 923744 |
| 1708450200 | 238.5 | -2 | -0.83 | 239 | 240.5 | 238 | 517175 |
| 1708363800 | 240.5 | 0 | 0.00 | 240 | 241.5 | 238 | 703230 |
| 1708104600 | 240.5 | 1.5 | 0.63 | 239 | 242 | 239 | 807557 |
| 1708018200 | 239 | 1 | 0.42 | 238 | 240.5 | 238 | 717307 |
| 1707931800 | 238 | 0.5 | 0.21 | 238.5 | 239.5 | 237 | 642808 |
| 1707845400 | 237.5 | -2.5 | -1.04 | 239.5 | 239.5 | 235.5 | 392180 |
| 1707759000 | 240 | 1 | 0.42 | 238 | 240.5 | 238 | 504264 |
| 1707499800 | 239 | 1 | 0.42 | 237.5 | 239 | 237.5 | 750441 |
| 1707413400 | 238 | 1 | 0.42 | 236.5 | 238.5 | 236 | 572273 |
| 1707327000 | 237 | -0.5 | -0.21 | 237.5 | 237.5 | 236.5 | 715420 |
| 1707240600 | 237.5 | 1 | 0.42 | 235.5 | 237.5 | 235.5 | 543502 |
| 1707154200 | 236.5 | 0.5 | 0.21 | 234.5 | 237.5 | 234.5 | 807730 |
| 1706895000 | 236 | 3 | 1.29 | 236.5 | 236.5 | 233 | 568516 |
| 1706808600 | 233 | -2.5 | -1.06 | 231.5 | 235 | 231.5 | 793241 |
| 1706722200 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 232 | 830993 |
| 1706635800 | 235.5 | 2 | 0.86 | 230 | 235.5 | 230 | 902661 |
| 1706549400 | 233.5 | 0 | 0.00 | 232.5 | 234 | 230.5 | 1122987 |
| 1706290200 | 233.5 | 1 | 0.43 | 233 | 234 | 232.5 | 534543 |
| 1706203800 | 232.5 | 0.5 | 0.22 | 230.5 | 232.5 | 230 | 553813 |
| 1706117400 | 232 | 0.5 | 0.22 | 234 | 234 | 232 | 485776 |
| 1706031000 | 231.5 | -0.5 | -0.22 | 231.5 | 232.5 | 230 | 1320534 |
| 1705944600 | 232 | 0.5 | 0.22 | 232 | 233 | 231 | 861959 |
| 1705685400 | 231.5 | 0.5 | 0.22 | 231.5 | 232 | 230.5 | 514486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
