We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Beijing on Thursday vowed to "safeguard" its interests against a new US policy to restrict investment in Chinese tech ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.5 | -4.83425414365 | 72.4 | 72.4 | 67.7 | 93641 | 70.59172069 | DE |
4 | -5.7 | -7.64075067024 | 74.6 | 74.6 | 67.7 | 134671 | 72.41042491 | DE |
12 | -5.6 | -7.51677852349 | 74.5 | 79.1 | 67.7 | 165615 | 73.7252346 | DE |
26 | -14.3 | -17.1875 | 83.2 | 87.6 | 66.4 | 164463 | 74.93410887 | DE |
52 | -24.6 | -26.3101604278 | 93.5 | 102.5 | 66.4 | 155421 | 81.64851243 | DE |
156 | -177.1 | -71.9918699187 | 246 | 246 | 56.785 | 151370 | 102.50806258 | DE |
260 | -117.7 | -63.0760986066 | 186.6 | 320 | 56.785 | 110175 | 125.51891327 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions