Wandisco Stock Price - WAND

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wandisco WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +10 +1.16% 870 870 860 865 860 10:00:07
Bid Price Ask Price Spread Spread % News
860 880 20 2.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44 189,491 866.5202p 1.64Mp - 362.50 - 895.00
Last Trade Time Type Quantity Stock Price Currency
11:50:00 O 1,166 862.00p GBX
Industry Sector

Wandisco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
352.29Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Wandisco News

Date Time Source News Article
3/14/201803:02UK Regulatory (RNS & others)WANdisco Plc Director/PDMR Dealing
3/12/201807:28Alliance NewsWANDisco To Co-Sell Fusion Platform With Microsoft Products
3/12/201803:00UK Regulatory (RNS & others)WANdisco Plc WANdisco announces Co-Sell status with..
3/07/201807:53Alliance NewsWANdisco Narrows Loss In "Pivotal" 2017 As It Takes Record..
3/07/201806:46PR Newswire (US)WANdisco Launches OEM Sales Partnership with Alibaba Cloud
3/07/201806:46PR Newswire (US)WANdisco Launches OEM Sales Partnership with Alibaba Cloud
3/07/201804:21GlobeNewswire Inc.WANdisco Launches OEM Sales Partnership With Alibaba Cloud

Historical WAND Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week816880816838.980477k868k273k546.62%
1 Month730880725816.82294k2M193k14019.18%
3 Months570880562.5779.19884k2M157k30052.63%
6 Months720895507.5711.91964k4M154k15020.83%
1 Year435895362.5660.89074k4M118k435100.00%
3 Years302.589571442.5529304M76k567.5187.60%
5 Years802.51,54571571.9281304M77k67.58.41%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180321 16:29:17