We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Vanguard FTSE 100 UCITS ETF 31 May 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 30/5/2024 Curr: GBP NAV: 36.1699 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 30 May 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 29/5/2024 Curr: GBP NAV: 35.9456 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 29 May 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 28/5/2024 Curr: GBP NAV: 36.2579 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 28 May 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 27/5/2024 Curr: GBP NAV: 36.5365 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 28 May 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 24/5/2024 Curr: GBP NAV: 36.5370 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 24 May 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 23/5/2024 Curr: GBP NAV: 36.6325 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 23 May 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 22/5/2024 Curr: GBP NAV: 36.7608 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 22 May 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 21/5/2024 Curr: GBP NAV: 36.9637 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 21 May 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 20/5/2024 Curr: GBP NAV: 36.9980 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 20 May 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 17/5/2024 Curr: GBP NAV: 36.9809 Tckr: VUKE This information is provided by RNS, the news service of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions