We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 37.125 | 0.1 | 0.27 | 37.11 | 37.225 | 36.94 | 642988 |
| 1715790600 | 37.025 | 0.09 | 0.23 | 37.1 | 37.22 | 36.9675 | 103546 |
| 1715704200 | 36.94 | 0.06 | 0.18 | 36.86 | 37.0525 | 36.85 | 90364 |
| 1715617800 | 36.875 | -0.11 | -0.28 | 36.995 | 37.0425 | 36.87 | 207059 |
| 1715358600 | 36.98 | 0.21 | 0.58 | 36.875 | 37.12 | 36.86 | 224750 |
| 1715272200 | 36.765 | 0.16 | 0.44 | 36.605 | 36.875 | 36.5975 | 179035 |
| 1715185800 | 36.605 | 0.17 | 0.48 | 36.57 | 36.67 | 36.4925 | 219509 |
| 1715099400 | 36.43 | 0.43 | 1.19 | 36.395 | 36.535 | 36.285 | 252034 |
| 1714753800 | 36 | 0.17 | 0.49 | 35.92 | 36.14 | 35.8875 | 116605 |
| 1714667400 | 35.825 | 0.31 | 0.86 | 35.685 | 35.845 | 35.6325 | 58560 |
| 1714581000 | 35.52 | -0.08 | -0.22 | 35.81 | 35.81 | 35.505 | 43818 |
| 1714494600 | 35.6 | -0.07 | -0.18 | 35.665 | 35.895 | 35.6 | 149882 |
| 1714408200 | 35.665 | 0.04 | 0.11 | 35.805 | 35.8325 | 35.645 | 108112 |
| 1714149000 | 35.625 | 0.27 | 0.75 | 35.575 | 35.65 | 35.4475 | 96818 |
| 1714062600 | 35.36 | 0.19 | 0.54 | 35.4 | 35.47 | 35.165 | 100952 |
| 1713976200 | 35.17 | -0.02 | -0.04 | 35.34 | 35.3975 | 35.12 | 130499 |
| 1713889800 | 35.185 | 0.09 | 0.26 | 35.23 | 35.34 | 35.0825 | 160342 |
| 1713803400 | 35.095 | 0.56 | 1.62 | 34.9 | 35.185 | 34.8525 | 243554 |
| 1713544200 | 34.535 | 0.08 | 0.25 | 34.275 | 34.57 | 34.1575 | 198868 |
| 1713457800 | 34.45 | 0.15 | 0.42 | 34.47 | 34.555 | 34.3175 | 225915 |
| 1713371400 | 34.305 | 0.1 | 0.29 | 34.105 | 34.515 | 34.0925 | 162036 |
| 1713285000 | 34.205 | -0.61 | -1.74 | 34.33 | 34.425 | 34.0675 | 570239 |
| 1713198600 | 34.81 | -0.14 | -0.40 | 34.83 | 35.025 | 34.7475 | 155718 |
| 1712939400 | 34.95 | 0.31 | 0.89 | 34.83 | 35.17 | 34.83 | 310362 |
| 1712853000 | 34.64 | -0.1 | -0.27 | 34.725 | 34.8425 | 34.4625 | 185828 |
| 1712766600 | 34.735 | 0.1 | 0.30 | 34.825 | 34.935 | 34.5475 | 352001 |
| 1712680200 | 34.63 | -0.03 | -0.09 | 34.625 | 34.76 | 34.55 | 122275 |
| 1712593800 | 34.66 | 0.13 | 0.38 | 34.54 | 34.7175 | 34.4275 | 180475 |
| 1712334600 | 34.53 | -0.29 | -0.82 | 34.45 | 34.6575 | 34.415 | 123389 |
| 1712248200 | 34.815 | 0.18 | 0.53 | 34.695 | 34.8925 | 34.655 | 83982 |
| 1712161800 | 34.63 | -0.04 | -0.12 | 34.5 | 34.64 | 34.4 | 195955 |
| 1712075400 | 34.67 | -0.04 | -0.10 | 34.845 | 34.975 | 34.605 | 358092 |
| 1711647000 | 34.705 | 0.08 | 0.23 | 34.75 | 34.805 | 34.6775 | 1016823 |
| 1711560600 | 34.625 | 0.02 | 0.06 | 34.59 | 34.63 | 34.4275 | 386767 |
| 1711474200 | 34.605 | 0.07 | 0.20 | 34.425 | 34.6125 | 34.4125 | 661704 |
| 1711387800 | 34.535 | -0.06 | -0.17 | 34.56 | 34.625 | 34.4075 | 125880 |
| 1711128600 | 34.595 | 0.24 | 0.70 | 34.43 | 34.7175 | 34.405 | 269027 |
| 1711042200 | 34.355 | 0.63 | 1.85 | 34.015 | 34.4575 | 34.01 | 1192971 |
| 1710955800 | 33.73 | 0.02 | 0.05 | 33.695 | 33.7725 | 33.6025 | 146488 |
| 1710869400 | 33.7125 | 0.06 | 0.19 | 33.675 | 33.7225 | 33.545 | 162818 |
| 1710783000 | 33.65 | -0.02 | -0.06 | 33.685 | 33.7825 | 33.6125 | 42854 |
| 1710523800 | 33.67 | -0.08 | -0.24 | 33.765 | 33.83 | 33.67 | 130765 |
| 1710437400 | 33.75 | -0.34 | -0.98 | 33.745 | 33.905 | 33.63 | 132738 |
| 1710351000 | 34.085 | 0.13 | 0.38 | 34.015 | 34.13 | 33.9125 | 159704 |
| 1710264600 | 33.955 | 0.35 | 1.06 | 33.87 | 34.03 | 33.83 | 205652 |
| 1710178200 | 33.6 | 0.02 | 0.07 | 33.46 | 33.6125 | 33.3575 | 234799 |
| 1709919000 | 33.575 | -0.15 | -0.44 | 33.74 | 33.74 | 33.505 | 164181 |
| 1709832600 | 33.725 | 0.21 | 0.63 | 33.565 | 33.8 | 33.4975 | 146479 |
| 1709746200 | 33.515 | 0.13 | 0.39 | 33.375 | 33.6275 | 33.365 | 430196 |
| 1709659800 | 33.384999 | 0.03 | 0.09 | 33.225 | 33.432499 | 33.17 | 315612 |
| 1709573400 | 33.354999 | -0.21 | -0.61 | 33.52 | 33.5325 | 33.2825 | 226742 |
| 1709314200 | 33.56 | 0.23 | 0.71 | 33.49 | 33.6025 | 33.36 | 290921 |
| 1709227800 | 33.325 | 0.07 | 0.21 | 33.34 | 33.525 | 33.305 | 321544 |
| 1709141400 | 33.255 | -0.27 | -0.81 | 33.455 | 33.475 | 33.235 | 242155 |
| 1709055000 | 33.525 | -0.01 | -0.03 | 33.534999 | 33.5875 | 33.46 | 85869 |
| 1708968600 | 33.534999 | -0.09 | -0.27 | 33.575 | 33.6375 | 33.49 | 243688 |
| 1708709400 | 33.625 | 0.1 | 0.30 | 33.61 | 33.66 | 33.4825 | 171334 |
| 1708623000 | 33.525 | 0.14 | 0.43 | 33.595 | 33.645 | 33.3875 | 151513 |
| 1708536600 | 33.38 | -0.26 | -0.76 | 33.525 | 33.53 | 33.2875 | 137272 |
| 1708450200 | 33.635 | -0.07 | -0.19 | 33.6 | 33.78 | 33.585 | 81641 |
| 1708363800 | 33.7 | 0.08 | 0.22 | 33.545 | 33.7125 | 33.545 | 232799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
