TIDMVOD
RNS Number : 8500K
Vodafone Group Plc
09 May 2022
9 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 9 May 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-----------
Highest price paid per share
(pence): 120.30
-----------
Lowest price paid per share
(pence): 118.90
-----------
Volume weighted average price
paid per share (pence): 119.60
-----------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 605,013,934
of its ordinary shares in treasury and has 28,212,622,974 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 9 May 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 9 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 119.60 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
09:24:15
AM XLON 255 119.06 538142838899250
--------- ---------- ------------- ------------------
09:24:15
AM XLON 4022 119.06 538142838899249
--------- ---------- ------------- ------------------
09:24:36
AM XLON 7740 119.08 538142838899277
--------- ---------- ------------- ------------------
09:26:03
AM XLON 2846 119.08 538142838899566
--------- ---------- ------------- ------------------
09:26:03
AM XLON 9920 119.08 538142838899565
--------- ---------- ------------- ------------------
09:26:43
AM XLON 10177 119.04 538142838899640
--------- ---------- ------------- ------------------
09:26:53
AM XLON 2819 119.06 538142838899681
--------- ---------- ------------- ------------------
09:27:35
AM XLON 12570 119.00 538142838899847
--------- ---------- ------------- ------------------
09:28:02
AM XLON 49 119.04 538142838900029
--------- ---------- ------------- ------------------
09:28:02
AM XLON 382 119.04 538142838900031
--------- ---------- ------------- ------------------
09:28:02
AM XLON 1947 119.04 538142838900032
--------- ---------- ------------- ------------------
09:28:02
AM XLON 2803 119.04 538142838900030
--------- ---------- ------------- ------------------
09:28:02
AM XLON 3614 119.04 538142838900033
--------- ---------- ------------- ------------------
09:28:02
AM XLON 3775 119.04 538142838900028
--------- ---------- ------------- ------------------
09:29:00
AM XLON 12417 118.98 538142838900150
--------- ---------- ------------- ------------------
09:30:07
AM XLON 12570 118.90 538142838900340
--------- ---------- ------------- ------------------
09:30:49
AM XLON 12570 119.00 538142838900420
--------- ---------- ------------- ------------------
09:32:21
AM XLON 12570 118.96 538142838900605
--------- ---------- ------------- ------------------
09:33:52
AM XLON 11574 119.04 538142838900859
--------- ---------- ------------- ------------------
09:33:58
AM XLON 2347 119.02 538142838900916
--------- ---------- ------------- ------------------
09:33:58
AM XLON 10223 119.02 538142838900915
--------- ---------- ------------- ------------------
09:34:56
AM XLON 2746 119.04 538142838901028
--------- ---------- ------------- ------------------
09:35:08
AM XLON 12570 119.04 538142838901105
--------- ---------- ------------- ------------------
09:36:34
AM XLON 2600 119.14 538142838901389
--------- ---------- ------------- ------------------
09:36:34
AM XLON 3000 119.14 538142838901388
--------- ---------- ------------- ------------------
09:36:39
AM XLON 1858 119.14 538142838901422
--------- ---------- ------------- ------------------
09:36:39
AM XLON 3000 119.14 538142838901421
--------- ---------- ------------- ------------------
09:37:26
AM XLON 12570 119.16 538142838901514
--------- ---------- ------------- ------------------
09:37:53
AM XLON 30 119.16 538142838901597
--------- ---------- ------------- ------------------
09:37:53
AM XLON 3832 119.16 538142838901596
--------- ---------- ------------- ------------------
09:37:53
AM XLON 7893 119.16 538142838901595
--------- ---------- ------------- ------------------
09:38:39
AM XLON 2304 119.24 538142838901770
--------- ---------- ------------- ------------------
09:38:39
AM XLON 8602 119.24 538142838901771
--------- ---------- ------------- ------------------
09:39:35
AM XLON 2666 119.22 538142838901913
--------- ---------- ------------- ------------------
09:40:36
AM XLON 2535 119.28 538142838902062
--------- ---------- ------------- ------------------
09:40:36
AM XLON 2955 119.28 538142838902061
--------- ---------- ------------- ------------------
09:40:43
AM XLON 2955 119.28 538142838902068
--------- ---------- ------------- ------------------
09:41:13
AM XLON 1620 119.38 538142838902184
--------- ---------- ------------- ------------------
09:41:13
AM XLON 2600 119.38 538142838902183
--------- ---------- ------------- ------------------
09:41:20
AM XLON 925 119.30 538142838902223
--------- ---------- ------------- ------------------
09:41:20
AM XLON 11645 119.30 538142838902224
--------- ---------- ------------- ------------------
09:42:30
AM XLON 11619 119.34 538142838902460
--------- ---------- ------------- ------------------
09:43:04
AM XLON 15 119.32 538142838902593
--------- ---------- ------------- ------------------
09:43:04
AM XLON 215 119.32 538142838902592
--------- ---------- ------------- ------------------
09:43:04
AM XLON 12049 119.32 538142838902594
--------- ---------- ------------- ------------------
09:44:46
AM XLON 3945 119.40 538142838902790
--------- ---------- ------------- ------------------
09:44:46
AM XLON 7336 119.40 538142838902789
--------- ---------- ------------- ------------------
09:45:09
AM XLON 10317 119.42 538142838902838
--------- ---------- ------------- ------------------
09:45:45
AM XLON 2955 119.48 538142838902906
--------- ---------- ------------- ------------------
09:46:01
AM XLON 4253 119.46 538142838902939
--------- ---------- ------------- ------------------
09:46:01
AM XLON 8317 119.46 538142838902938
--------- ---------- ------------- ------------------
09:46:01
AM XLON 3906 119.48 538142838902936
--------- ---------- ------------- ------------------
09:46:55
AM XLON 9850 119.48 538142838903062
--------- ---------- ------------- ------------------
09:49:20
AM XLON 264 119.54 538142838903360
--------- ---------- ------------- ------------------
09:49:20
AM XLON 3043 119.54 538142838903359
--------- ---------- ------------- ------------------
09:49:26
AM XLON 2955 119.54 538142838903369
--------- ---------- ------------- ------------------
09:49:47
AM XLON 1528 119.56 538142838903418
--------- ---------- ------------- ------------------
09:50:02
AM XLON 1117 119.54 538142838903449
--------- ---------- ------------- ------------------
09:50:02
AM XLON 11453 119.54 538142838903450
--------- ---------- ------------- ------------------
09:50:20
AM XLON 1351 119.56 538142838903474
--------- ---------- ------------- ------------------
09:50:20
AM XLON 3043 119.56 538142838903473
--------- ---------- ------------- ------------------
09:50:45
AM XLON 51 119.54 538142838903519
--------- ---------- ------------- ------------------
09:50:45
AM XLON 3043 119.56 538142838903520
--------- ---------- ------------- ------------------
09:50:56
AM XLON 11806 119.60 538142838903552
--------- ---------- ------------- ------------------
09:51:16
AM XLON 12570 119.58 538142838903696
--------- ---------- ------------- ------------------
09:52:14
AM XLON 10682 119.56 538142838903807
--------- ---------- ------------- ------------------
09:53:37
AM XLON 2053 119.70 538142838904078
--------- ---------- ------------- ------------------
09:54:16
AM XLON 91 119.70 538142838904210
--------- ---------- ------------- ------------------
09:54:16
AM XLON 128 119.70 538142838904211
--------- ---------- ------------- ------------------
09:54:16
AM XLON 2538 119.70 538142838904213
--------- ---------- ------------- ------------------
09:54:16
AM XLON 3043 119.70 538142838904212
--------- ---------- ------------- ------------------
09:54:19
AM XLON 10145 119.68 538142838904230
--------- ---------- ------------- ------------------
09:54:40
AM XLON 5570 119.74 538142838904304
--------- ---------- ------------- ------------------
09:54:40
AM XLON 7000 119.74 538142838904303
--------- ---------- ------------- ------------------
09:55:42
AM XLON 12570 119.80 538142838904482
--------- ---------- ------------- ------------------
09:55:59
AM XLON 5321 119.78 538142838904536
--------- ---------- ------------- ------------------
09:56:33
AM XLON 6276 119.66 538142838904607
--------- ---------- ------------- ------------------
09:56:33
AM XLON 6294 119.66 538142838904606
--------- ---------- ------------- ------------------
09:58:06
AM XLON 83 119.68 538142838904839
--------- ---------- ------------- ------------------
09:58:06
AM XLON 12320 119.68 538142838904840
--------- ---------- ------------- ------------------
09:58:55
AM XLON 12570 119.80 538142838904974
--------- ---------- ------------- ------------------
10:00:01
AM XLON 12570 119.86 538142838905102
--------- ---------- ------------- ------------------
10:01:34
AM XLON 1524 120.02 538142838905328
--------- ---------- ------------- ------------------
10:01:34
AM XLON 3000 120.02 538142838905327
--------- ---------- ------------- ------------------
10:01:34
AM XLON 3043 120.02 538142838905326
--------- ---------- ------------- ------------------
10:01:39
AM XLON 4437 120.00 538142838905331
--------- ---------- ------------- ------------------
10:01:44
AM XLON 248 120.00 538142838905344
--------- ---------- ------------- ------------------
10:01:44
AM XLON 2494 120.00 538142838905345
--------- ---------- ------------- ------------------
10:01:55
AM XLON 2570 119.96 538142838905355
--------- ---------- ------------- ------------------
10:01:55
AM XLON 10000 119.96 538142838905354
--------- ---------- ------------- ------------------
10:02:00
AM XLON 732 119.96 538142838905367
--------- ---------- ------------- ------------------
10:02:00
AM XLON 732 119.96 538142838905370
--------- ---------- ------------- ------------------
10:02:00
AM XLON 1766 119.96 538142838905369
--------- ---------- ------------- ------------------
10:02:00
AM XLON 3026 119.96 538142838905368
--------- ---------- ------------- ------------------
10:03:02
AM XLON 761 119.94 538142838905454
--------- ---------- ------------- ------------------
10:03:02
AM XLON 4234 119.94 538142838905455
--------- ---------- ------------- ------------------
10:03:40
AM XLON 11858 119.90 538142838905545
--------- ---------- ------------- ------------------
10:05:01
AM XLON 12570 119.94 538142838905706
--------- ---------- ------------- ------------------
10:05:06
AM XLON 3735 119.94 538142838905721
--------- ---------- ------------- ------------------
10:05:06
AM XLON 6220 119.94 538142838905722
--------- ---------- ------------- ------------------
10:05:48
AM XLON 880 119.88 538142838905791
--------- ---------- ------------- ------------------
10:05:48
AM XLON 2645 119.88 538142838905790
--------- ---------- ------------- ------------------
10:06:16
AM XLON 12570 119.86 538142838905857
--------- ---------- ------------- ------------------
10:08:15
AM XLON 750 119.86 538142838906076
--------- ---------- ------------- ------------------
10:08:15
AM XLON 5032 119.86 538142838906075
--------- ---------- ------------- ------------------
10:08:15
AM XLON 6788 119.86 538142838906077
--------- ---------- ------------- ------------------
10:08:22
AM XLON 11406 119.86 538142838906086
--------- ---------- ------------- ------------------
10:10:55
AM XLON 176 119.84 538142838906435
--------- ---------- ------------- ------------------
10:10:55
AM XLON 2654 119.84 538142838906436
--------- ---------- ------------- ------------------
10:11:08
AM XLON 215 119.86 538142838906538
--------- ---------- ------------- ------------------
10:11:30
AM XLON 12570 119.84 538142838906594
--------- ---------- ------------- ------------------
10:11:57
AM XLON 148 119.88 538142838906649
--------- ---------- ------------- ------------------
10:11:57
AM XLON 2955 119.88 538142838906648
--------- ---------- ------------- ------------------
10:12:02
AM XLON 701 119.88 538142838906681
--------- ---------- ------------- ------------------
10:12:02
AM XLON 713 119.88 538142838906683
--------- ---------- ------------- ------------------
10:12:02
AM XLON 3000 119.88 538142838906680
--------- ---------- ------------- ------------------
10:12:02
AM XLON 3028 119.88 538142838906682
--------- ---------- ------------- ------------------
10:12:15
AM XLON 3043 119.92 538142838906722
--------- ---------- ------------- ------------------
10:12:20
AM XLON 148 119.92 538142838906733
--------- ---------- ------------- ------------------
10:12:20
AM XLON 2955 119.92 538142838906732
--------- ---------- ------------- ------------------
10:12:31
AM XLON 12570 119.90 538142838906748
--------- ---------- ------------- ------------------
10:12:31
AM XLON 888 119.92 538142838906751
--------- ---------- ------------- ------------------
10:12:31
AM XLON 2955 119.92 538142838906750
--------- ---------- ------------- ------------------
10:12:31
AM XLON 3043 119.92 538142838906749
--------- ---------- ------------- ------------------
10:15:18
AM XLON 7893 120.22 538142838907119
--------- ---------- ------------- ------------------
10:15:18
AM XLON 12570 120.22 538142838907122
--------- ---------- ------------- ------------------
10:15:42
AM XLON 1192 120.30 538142838907185
--------- ---------- ------------- ------------------
10:15:42
AM XLON 2955 120.30 538142838907184
--------- ---------- ------------- ------------------
10:15:44
AM XLON 12570 120.30 538142838907188
--------- ---------- ------------- ------------------
10:15:53
AM XLON 457 120.26 538142838907209
--------- ---------- ------------- ------------------
10:15:53
AM XLON 3624 120.26 538142838907208
--------- ---------- ------------- ------------------
10:16:55
AM XLON 447 120.30 538142838907399
--------- ---------- ------------- ------------------
10:16:55
AM XLON 7296 120.30 538142838907398
--------- ---------- ------------- ------------------
10:17:39
AM XLON 5 120.20 538142838907496
--------- ---------- ------------- ------------------
10:17:39
AM XLON 12565 120.20 538142838907497
--------- ---------- ------------- ------------------
10:18:43
AM XLON 6285 120.04 538142838907617
--------- ---------- ------------- ------------------
10:18:43
AM XLON 6285 120.04 538142838907618
--------- ---------- ------------- ------------------
10:19:44
AM XLON 12570 120.04 538142838907735
--------- ---------- ------------- ------------------
10:21:03
AM XLON 12570 120.04 538142838907973
--------- ---------- ------------- ------------------
10:21:43
AM XLON 2994 120.00 538142838908057
--------- ---------- ------------- ------------------
10:21:43
AM XLON 9576 120.00 538142838908058
--------- ---------- ------------- ------------------
10:22:46
AM XLON 12570 119.98 538142838908190
--------- ---------- ------------- ------------------
10:23:39
AM XLON 12570 119.94 538142838908350
--------- ---------- ------------- ------------------
10:26:02
AM XLON 9195 119.92 538142838908641
--------- ---------- ------------- ------------------
10:26:04
AM XLON 1439 119.92 538142838908649
--------- ---------- ------------- ------------------
10:26:04
AM XLON 2800 119.92 538142838908648
--------- ---------- ------------- ------------------
10:26:46
AM XLON 2915 119.92 538142838908698
--------- ---------- ------------- ------------------
10:26:46
AM XLON 3000 119.92 538142838908699
--------- ---------- ------------- ------------------
10:27:07
AM XLON 2053 119.96 538142838908734
--------- ---------- ------------- ------------------
10:27:07
AM XLON 2827 119.96 538142838908735
--------- ---------- ------------- ------------------
10:27:10
AM XLON 472 119.94 538142838908747
--------- ---------- ------------- ------------------
10:27:10
AM XLON 512 119.94 538142838908749
--------- ---------- ------------- ------------------
10:27:10
AM XLON 1102 119.94 538142838908745
--------- ---------- ------------- ------------------
10:27:10
AM XLON 7645 119.94 538142838908748
--------- ---------- ------------- ------------------
10:27:10
AM XLON 11468 119.94 538142838908744
--------- ---------- ------------- ------------------
10:28:10
AM XLON 33 119.84 538142838908872
--------- ---------- ------------- ------------------
10:28:10
AM XLON 6286 119.84 538142838908873
--------- ---------- ------------- ------------------
10:29:17
AM XLON 2955 119.84 538142838909006
--------- ---------- ------------- ------------------
10:29:17
AM XLON 3000 119.84 538142838909005
--------- ---------- ------------- ------------------
10:29:17
AM XLON 3043 119.84 538142838909004
--------- ---------- ------------- ------------------
10:29:31
AM XLON 12570 119.86 538142838909043
--------- ---------- ------------- ------------------
10:31:33
AM XLON 184 120.02 538142838909498
--------- ---------- ------------- ------------------
10:31:33
AM XLON 1635 120.02 538142838909495
--------- ---------- ------------- ------------------
10:31:33
AM XLON 2955 120.02 538142838909497
--------- ---------- ------------- ------------------
10:31:33
AM XLON 3043 120.02 538142838909496
--------- ---------- ------------- ------------------
10:31:39
AM XLON 12570 120.00 538142838909526
--------- ---------- ------------- ------------------
10:32:02
AM XLON 12570 120.04 538142838909597
--------- ---------- ------------- ------------------
10:32:43
AM XLON 1063 120.06 538142838909805
--------- ---------- ------------- ------------------
10:32:43
AM XLON 6657 120.06 538142838909806
--------- ---------- ------------- ------------------
10:34:14
AM XLON 10566 120.16 538142838909964
--------- ---------- ------------- ------------------
10:34:55
AM XLON 12570 120.14 538142838910072
--------- ---------- ------------- ------------------
10:35:48
AM XLON 1732 119.98 538142838910213
--------- ---------- ------------- ------------------
10:35:48
AM XLON 10838 119.98 538142838910214
--------- ---------- ------------- ------------------
10:37:28
AM XLON 4314 119.96 538142838910510
--------- ---------- ------------- ------------------
10:37:28
AM XLON 8256 119.96 538142838910511
--------- ---------- ------------- ------------------
10:37:33
AM XLON 2568 119.96 538142838910522
--------- ---------- ------------- ------------------
10:38:15
AM XLON 1807 119.84 538142838910639
--------- ---------- ------------- ------------------
10:38:15
AM XLON 3000 119.84 538142838910640
--------- ---------- ------------- ------------------
10:38:15
AM XLON 3043 119.84 538142838910638
--------- ---------- ------------- ------------------
10:38:15
AM XLON 4501 119.84 538142838910641
--------- ---------- ------------- ------------------
10:39:10
AM XLON 12364 119.82 538142838910740
--------- ---------- ------------- ------------------
10:39:37
AM XLON 10850 119.78 538142838910771
--------- ---------- ------------- ------------------
10:40:56
AM XLON 12570 119.78 538142838910920
--------- ---------- ------------- ------------------
10:42:27
AM XLON 226 119.74 538142838911086
--------- ---------- ------------- ------------------
10:42:27
AM XLON 592 119.74 538142838911085
--------- ---------- ------------- ------------------
10:42:27
AM XLON 1739 119.74 538142838911087
--------- ---------- ------------- ------------------
10:42:27
AM XLON 10013 119.74 538142838911084
--------- ---------- ------------- ------------------
10:43:15
AM XLON 4992 119.84 538142838911272
--------- ---------- ------------- ------------------
10:43:15
AM XLON 7430 119.84 538142838911271
--------- ---------- ------------- ------------------
10:44:13
AM XLON 1234 119.82 538142838911386
--------- ---------- ------------- ------------------
10:44:13
AM XLON 2993 119.82 538142838911385
--------- ---------- ------------- ------------------
10:44:13
AM XLON 8201 119.82 538142838911387
--------- ---------- ------------- ------------------
10:45:57
AM XLON 12570 119.80 538142838911665
--------- ---------- ------------- ------------------
10:46:03
AM XLON 11136 119.80 538142838911688
--------- ---------- ------------- ------------------
10:46:36
AM XLON 1716 119.80 538142838911747
--------- ---------- ------------- ------------------
10:46:43
AM XLON 2569 119.78 538142838911788
--------- ---------- ------------- ------------------
10:47:08
AM XLON 12570 119.76 538142838911851
--------- ---------- ------------- ------------------
10:48:27
AM XLON 148 119.86 538142838912078
--------- ---------- ------------- ------------------
10:48:27
AM XLON 2955 119.86 538142838912077
--------- ---------- ------------- ------------------
10:48:32
AM XLON 2955 119.86 538142838912120
--------- ---------- ------------- ------------------
10:48:32
AM XLON 3043 119.86 538142838912121
--------- ---------- ------------- ------------------
10:48:33
AM XLON 7092 119.84 538142838912155
--------- ---------- ------------- ------------------
10:48:33
AM XLON 12570 119.84 538142838912134
--------- ---------- ------------- ------------------
10:50:07
AM XLON 369 119.92 538142838912372
--------- ---------- ------------- ------------------
10:50:07
AM XLON 2825 119.92 538142838912373
--------- ---------- ------------- ------------------
10:50:07
AM XLON 9376 119.92 538142838912371
--------- ---------- ------------- ------------------
10:50:50
AM XLON 221 119.92 538142838912483
--------- ---------- ------------- ------------------
10:50:50
AM XLON 2877 119.92 538142838912484
--------- ---------- ------------- ------------------
10:51:30
AM XLON 12570 119.94 538142838912566
--------- ---------- ------------- ------------------
10:51:30
AM XLON 203 119.96 538142838912568
--------- ---------- ------------- ------------------
10:51:30
AM XLON 218 119.96 538142838912569
--------- ---------- ------------- ------------------
10:51:30
AM XLON 601 119.96 538142838912571
--------- ---------- ------------- ------------------
10:51:30
AM XLON 3199 119.96 538142838912570
--------- ---------- ------------- ------------------
10:52:35
AM XLON 12570 119.98 538142838912687
--------- ---------- ------------- ------------------
10:53:37
AM XLON 1912 119.88 538142838912841
--------- ---------- ------------- ------------------
10:53:37
AM XLON 3291 119.88 538142838912840
--------- ---------- ------------- ------------------
10:53:42
AM XLON 2080 119.88 538142838912863
--------- ---------- ------------- ------------------
10:53:42
AM XLON 2298 119.88 538142838912861
--------- ---------- ------------- ------------------
10:53:42
AM XLON 2955 119.88 538142838912862
--------- ---------- ------------- ------------------
10:54:04
AM XLON 12570 119.84 538142838912925
--------- ---------- ------------- ------------------
10:54:13
AM XLON 2266 119.82 538142838912963
--------- ---------- ------------- ------------------
10:54:13
AM XLON 4859 119.82 538142838912964
--------- ---------- ------------- ------------------
10:55:52
AM XLON 244 119.88 538142838913239
--------- ---------- ------------- ------------------
10:55:52
AM XLON 2544 119.88 538142838913240
--------- ---------- ------------- ------------------
10:55:52
AM XLON 3103 119.88 538142838913241
--------- ---------- ------------- ------------------
10:56:03
AM XLON 12570 119.86 538142838913248
--------- ---------- ------------- ------------------
10:57:03
AM XLON 2676 119.86 538142838913360
--------- ---------- ------------- ------------------
10:57:03
AM XLON 8949 119.86 538142838913361
--------- ---------- ------------- ------------------
10:58:34
AM XLON 172 119.86 538142838913896
--------- ---------- ------------- ------------------
10:58:34
AM XLON 2955 119.86 538142838913894
--------- ---------- ------------- ------------------
10:58:34
AM XLON 3000 119.86 538142838913893
--------- ---------- ------------- ------------------
10:58:34
AM XLON 3043 119.86 538142838913895
--------- ---------- ------------- ------------------
10:58:34
AM XLON 3400 119.86 538142838913892
--------- ---------- ------------- ------------------
10:59:12
AM XLON 12570 119.90 538142838913949
--------- ---------- ------------- ------------------
11:00:30
AM XLON 11480 119.88 538142838914100
--------- ---------- ------------- ------------------
11:01:32
AM XLON 12543 119.90 538142838914193
--------- ---------- ------------- ------------------
11:03:32
AM XLON 5179 119.94 538142838914399
--------- ---------- ------------- ------------------
11:03:32
AM XLON 7391 119.94 538142838914398
--------- ---------- ------------- ------------------
11:03:33
AM XLON 12570 119.94 538142838914411
--------- ---------- ------------- ------------------
11:05:16
AM XLON 2292 120.00 538142838914625
--------- ---------- ------------- ------------------
11:05:16
AM XLON 3000 120.00 538142838914622
--------- ---------- ------------- ------------------
11:05:16
AM XLON 3043 120.00 538142838914623
--------- ---------- ------------- ------------------
11:05:16
AM XLON 3168 120.00 538142838914624
--------- ---------- ------------- ------------------
11:05:16
AM XLON 12570 120.00 538142838914618
--------- ---------- ------------- ------------------
11:06:43
AM XLON 3288 119.98 538142838914823
--------- ---------- ------------- ------------------
11:08:17
AM XLON 3400 119.92 538142838915104
--------- ---------- ------------- ------------------
11:08:17
AM XLON 9170 119.92 538142838915105
--------- ---------- ------------- ------------------
11:08:17
AM XLON 10348 119.92 538142838915099
--------- ---------- ------------- ------------------
11:08:43
AM XLON 435 119.96 538142838915134
--------- ---------- ------------- ------------------
11:08:43
AM XLON 12135 119.96 538142838915133
--------- ---------- ------------- ------------------
11:11:23
AM XLON 148 120.10 538142838915397
--------- ---------- ------------- ------------------
11:11:23
AM XLON 2955 120.10 538142838915396
--------- ---------- ------------- ------------------
11:11:27
AM XLON 9775 120.10 538142838915405
--------- ---------- ------------- ------------------
11:12:30
AM XLON 2892 120.08 538142838915587
--------- ---------- ------------- ------------------
11:12:30
AM XLON 9071 120.08 538142838915584
--------- ---------- ------------- ------------------
11:12:30
AM XLON 3000 120.10 538142838915590
--------- ---------- ------------- ------------------
11:12:55
AM XLON 711 120.12 538142838915664
--------- ---------- ------------- ------------------
11:12:55
AM XLON 2955 120.12 538142838915661
--------- ---------- ------------- ------------------
11:12:55
AM XLON 3043 120.12 538142838915663
--------- ---------- ------------- ------------------
11:12:55
AM XLON 3400 120.12 538142838915662
--------- ---------- ------------- ------------------
11:13:50
AM XLON 1854 120.06 538142838915711
--------- ---------- ------------- ------------------
11:13:50
AM XLON 10716 120.06 538142838915712
--------- ---------- ------------- ------------------
11:15:03
AM XLON 11853 119.98 538142838915903
--------- ---------- ------------- ------------------
11:16:37
AM XLON 2300 119.98 538142838916224
--------- ---------- ------------- ------------------
11:16:37
AM XLON 5005 119.98 538142838916225
--------- ---------- ------------- ------------------
11:16:37
AM XLON 5265 119.98 538142838916226
--------- ---------- ------------- ------------------
11:16:41
AM XLON 569 119.98 538142838916234
--------- ---------- ------------- ------------------
11:16:41
AM XLON 1961 119.98 538142838916235
--------- ---------- ------------- ------------------
11:17:16
AM XLON 12379 120.06 538142838916308
--------- ---------- ------------- ------------------
11:19:26
AM XLON 2807 120.08 538142838916510
--------- ---------- ------------- ------------------
11:19:26
AM XLON 10262 120.08 538142838916509
--------- ---------- ------------- ------------------
11:19:40
AM XLON 3400 120.06 538142838916536
--------- ---------- ------------- ------------------
11:19:40
AM XLON 7389 120.06 538142838916537
--------- ---------- ------------- ------------------
11:21:50
AM XLON 2749 120.12 538142838916831
--------- ---------- ------------- ------------------
11:21:55
AM XLON 2815 120.12 538142838916875
--------- ---------- ------------- ------------------
11:21:55
AM XLON 3043 120.12 538142838916874
--------- ---------- ------------- ------------------
11:22:15
AM XLON 1998 120.12 538142838916934
--------- ---------- ------------- ------------------
11:22:15
AM XLON 2875 120.12 538142838916936
--------- ---------- ------------- ------------------
11:22:15
AM XLON 2955 120.12 538142838916932
--------- ---------- ------------- ------------------
11:22:15
AM XLON 3000 120.12 538142838916935
--------- ---------- ------------- ------------------
11:22:15
AM XLON 3043 120.12 538142838916933
--------- ---------- ------------- ------------------
11:22:20
AM XLON 451 120.12 538142838916945
--------- ---------- ------------- ------------------
11:22:20
AM XLON 3000 120.12 538142838916944
--------- ---------- ------------- ------------------
11:24:25
AM XLON 1555 120.00 538142838917339
--------- ---------- ------------- ------------------
11:24:25
AM XLON 2073 120.00 538142838917338
--------- ---------- ------------- ------------------
11:24:25
AM XLON 8231 120.00 538142838917337
--------- ---------- ------------- ------------------
11:24:45
AM XLON 3703 120.00 538142838917380
--------- ---------- ------------- ------------------
11:24:45
AM XLON 3807 120.00 538142838917381
--------- ---------- ------------- ------------------
11:25:26
AM XLON 17 120.04 538142838917483
--------- ---------- ------------- ------------------
11:25:26
AM XLON 3807 120.04 538142838917482
--------- ---------- ------------- ------------------
11:26:31
AM XLON 12515 120.06 538142838917575
--------- ---------- ------------- ------------------
11:26:39
AM XLON 12570 120.02 538142838917603
--------- ---------- ------------- ------------------
11:28:13
AM XLON 12499 119.98 538142838917859
--------- ---------- ------------- ------------------
11:29:57
AM XLON 93 120.14 538142838918056
--------- ---------- ------------- ------------------
11:29:57
AM XLON 407 120.14 538142838918057
--------- ---------- ------------- ------------------
11:29:57
AM XLON 12035 120.14 538142838918058
--------- ---------- ------------- ------------------
11:30:18
AM XLON 192 120.16 538142838918084
--------- ---------- ------------- ------------------
11:30:18
AM XLON 500 120.16 538142838918085
--------- ---------- ------------- ------------------
11:30:34
AM XLON 1353 120.18 538142838918121
--------- ---------- ------------- ------------------
11:30:34
AM XLON 2356 120.18 538142838918119
--------- ---------- ------------- ------------------
11:30:34
AM XLON 6158 120.18 538142838918120
--------- ---------- ------------- ------------------
11:30:41
AM XLON 441 120.18 538142838918142
--------- ---------- ------------- ------------------
11:30:41
AM XLON 3703 120.18 538142838918141
--------- ---------- ------------- ------------------
11:31:13
AM XLON 11016 120.02 538142838918234
--------- ---------- ------------- ------------------
11:32:09
AM XLON 12570 119.98 538142838918539
--------- ---------- ------------- ------------------
11:33:57
AM XLON 1680 119.80 538142838918778
--------- ---------- ------------- ------------------
11:33:57
AM XLON 3000 119.80 538142838918779
--------- ---------- ------------- ------------------
11:33:57
AM XLON 7239 119.80 538142838918780
--------- ---------- ------------- ------------------
11:34:02
AM XLON 2578 119.80 538142838918803
--------- ---------- ------------- ------------------
11:35:12
AM XLON 393 119.72 538142838919028
--------- ---------- ------------- ------------------
11:35:12
AM XLON 2617 119.72 538142838919029
--------- ---------- ------------- ------------------
11:35:34
AM XLON 6926 119.72 538142838919041
--------- ---------- ------------- ------------------
11:36:10
AM XLON 12570 119.78 538142838919131
--------- ---------- ------------- ------------------
11:37:21
AM XLON 12570 119.92 538142838919331
--------- ---------- ------------- ------------------
11:38:56
AM XLON 3000 119.86 538142838919518
--------- ---------- ------------- ------------------
11:38:56
AM XLON 3400 119.86 538142838919517
--------- ---------- ------------- ------------------
11:39:02
AM XLON 6118 119.86 538142838919520
--------- ---------- ------------- ------------------
11:40:03
AM XLON 4947 119.88 538142838919795
--------- ---------- ------------- ------------------
11:40:03
AM XLON 7605 119.88 538142838919796
--------- ---------- ------------- ------------------
11:40:56
AM XLON 4117 119.82 538142838919964
--------- ---------- ------------- ------------------
11:40:56
AM XLON 8453 119.82 538142838919963
--------- ---------- ------------- ------------------
11:41:26
AM XLON 2632 119.86 538142838920001
--------- ---------- ------------- ------------------
11:42:27
AM XLON 10037 119.86 538142838920090
--------- ---------- ------------- ------------------
11:43:23
AM XLON 2164 119.86 538142838920241
--------- ---------- ------------- ------------------
11:43:23
AM XLON 10744 119.86 538142838920240
--------- ---------- ------------- ------------------
11:44:31
AM XLON 3400 119.88 538142838920367
--------- ---------- ------------- ------------------
11:45:00
AM XLON 8795 119.88 538142838920400
--------- ---------- ------------- ------------------
11:45:21
AM XLON 4334 119.80 538142838920466
--------- ---------- ------------- ------------------
11:45:21
AM XLON 8236 119.80 538142838920465
--------- ---------- ------------- ------------------
11:46:50
AM XLON 12391 119.78 538142838920582
--------- ---------- ------------- ------------------
11:47:50
AM XLON 2098 119.78 538142838920686
--------- ---------- ------------- ------------------
11:47:50
AM XLON 2853 119.78 538142838920685
--------- ---------- ------------- ------------------
11:48:09
AM XLON 3186 119.82 538142838920747
--------- ---------- ------------- ------------------
11:48:09
AM XLON 4573 119.82 538142838920748
--------- ---------- ------------- ------------------
11:49:15
AM XLON 12517 119.88 538142838921021
--------- ---------- ------------- ------------------
11:49:51
AM XLON 12570 119.90 538142838921111
--------- ---------- ------------- ------------------
11:51:01
AM XLON 3277 119.88 538142838921227
--------- ---------- ------------- ------------------
11:51:01
AM XLON 4166 119.88 538142838921225
--------- ---------- ------------- ------------------
11:51:01
AM XLON 8404 119.88 538142838921226
--------- ---------- ------------- ------------------
11:52:02
AM XLON 11605 119.76 538142838921394
--------- ---------- ------------- ------------------
11:54:01
AM XLON 47 119.82 538142838921592
--------- ---------- ------------- ------------------
11:54:01
AM XLON 10152 119.82 538142838921591
--------- ---------- ------------- ------------------
11:54:55
AM XLON 2771 119.86 538142838921718
--------- ---------- ------------- ------------------
11:54:55
AM XLON 2853 119.86 538142838921717
--------- ---------- ------------- ------------------
11:54:55
AM XLON 3000 119.86 538142838921719
--------- ---------- ------------- ------------------
11:55:00
AM XLON 506 119.86 538142838921722
--------- ---------- ------------- ------------------
11:55:00
AM XLON 1039 119.86 538142838921723
--------- ---------- ------------- ------------------
11:55:24
AM XLON 1402 119.86 538142838921744
--------- ---------- ------------- ------------------
11:55:24
AM XLON 3342 119.86 538142838921745
--------- ---------- ------------- ------------------
11:55:24
AM XLON 3400 119.86 538142838921746
--------- ---------- ------------- ------------------
11:55:37
AM XLON 2771 119.86 538142838921760
--------- ---------- ------------- ------------------
11:56:01
AM XLON 3973 119.84 538142838921778
--------- ---------- ------------- ------------------
11:56:52
AM XLON 12570 119.84 538142838921893
--------- ---------- ------------- ------------------
11:58:14
AM XLON 2698 119.70 538142838922097
--------- ---------- ------------- ------------------
11:58:14
AM XLON 2771 119.70 538142838922096
--------- ---------- ------------- ------------------
11:58:32
AM XLON 7032 119.74 538142838922121
--------- ---------- ------------- ------------------
11:59:14
AM XLON 12570 119.70 538142838922169
--------- ---------- ------------- ------------------
11:59:27
AM XLON 2562 119.70 538142838922188
--------- ---------- ------------- ------------------
12:01:08
PM XLON 3400 119.72 538142838922456
--------- ---------- ------------- ------------------
12:01:08
PM XLON 3000 119.74 538142838922457
--------- ---------- ------------- ------------------
12:01:08
PM XLON 3383 119.74 538142838922458
--------- ---------- ------------- ------------------
12:01:13
PM XLON 2810 119.74 538142838922472
--------- ---------- ------------- ------------------
12:01:33
PM XLON 10754 119.68 538142838922479
--------- ---------- ------------- ------------------
12:02:29
PM XLON 12570 119.64 538142838922595
--------- ---------- ------------- ------------------
12:03:57
PM XLON 1478 119.70 538142838922798
--------- ---------- ------------- ------------------
12:04:01
PM XLON 10245 119.70 538142838922805
--------- ---------- ------------- ------------------
12:05:30
PM XLON 18 119.64 538142838922943
--------- ---------- ------------- ------------------
12:05:30
PM XLON 1938 119.64 538142838922944
--------- ---------- ------------- ------------------
12:05:30
PM XLON 10564 119.64 538142838922942
--------- ---------- ------------- ------------------
12:05:51
PM XLON 29 119.64 538142838922965
--------- ---------- ------------- ------------------
12:05:51
PM XLON 709 119.64 538142838922962
--------- ---------- ------------- ------------------
12:05:51
PM XLON 2771 119.64 538142838922963
--------- ---------- ------------- ------------------
12:05:51
PM XLON 2853 119.64 538142838922964
--------- ---------- ------------- ------------------
12:06:01
PM XLON 2347 119.64 538142838922969
--------- ---------- ------------- ------------------
12:06:01
PM XLON 2771 119.64 538142838922968
--------- ---------- ------------- ------------------
12:06:06
PM XLON 765 119.66 538142838922985
--------- ---------- ------------- ------------------
12:06:11
PM XLON 1260 119.66 538142838922988
--------- ---------- ------------- ------------------
12:06:47
PM XLON 11993 119.66 538142838923018
--------- ---------- ------------- ------------------
12:08:02
PM XLON 2701 119.62 538142838923138
--------- ---------- ------------- ------------------
12:09:04
PM XLON 466 119.62 538142838923291
--------- ---------- ------------- ------------------
12:09:18
PM XLON 9071 119.62 538142838923300
--------- ---------- ------------- ------------------
12:09:45
PM XLON 971 119.60 538142838923347
--------- ---------- ------------- ------------------
12:09:45
PM XLON 1065 119.60 538142838923348
--------- ---------- ------------- ------------------
12:09:45
PM XLON 10534 119.60 538142838923346
--------- ---------- ------------- ------------------
12:09:45
PM XLON 14 119.62 538142838923353
--------- ---------- ------------- ------------------
12:09:45
PM XLON 2771 119.62 538142838923350
--------- ---------- ------------- ------------------
12:09:45
PM XLON 2853 119.62 538142838923351
--------- ---------- ------------- ------------------
12:09:45
PM XLON 3000 119.62 538142838923352
--------- ---------- ------------- ------------------
12:09:45
PM XLON 3076 119.62 538142838923354
--------- ---------- ------------- ------------------
12:09:50
PM XLON 3333 119.60 538142838923361
--------- ---------- ------------- ------------------
12:11:09
PM XLON 12570 119.48 538142838923458
--------- ---------- ------------- ------------------
12:13:14
PM XLON 1075 119.62 538142838923595
--------- ---------- ------------- ------------------
12:13:18
PM XLON 8826 119.62 538142838923600
--------- ---------- ------------- ------------------
12:14:29
PM XLON 2771 119.64 538142838923733
--------- ---------- ------------- ------------------
12:14:29
PM XLON 2853 119.64 538142838923735
--------- ---------- ------------- ------------------
12:14:29
PM XLON 3400 119.64 538142838923734
--------- ---------- ------------- ------------------
12:14:29
PM XLON 12570 119.64 538142838923729
--------- ---------- ------------- ------------------
12:15:24
PM XLON 609 119.64 538142838923776
--------- ---------- ------------- ------------------
12:15:24
PM XLON 2900 119.64 538142838923775
--------- ---------- ------------- ------------------
12:16:27
PM XLON 291 119.62 538142838923842
--------- ---------- ------------- ------------------
12:16:27
PM XLON 702 119.62 538142838923843
--------- ---------- ------------- ------------------
12:16:27
PM XLON 11577 119.62 538142838923841
--------- ---------- ------------- ------------------
12:17:57
PM XLON 2533 119.58 538142838924021
--------- ---------- ------------- ------------------
12:17:57
PM XLON 2771 119.58 538142838924020
--------- ---------- ------------- ------------------
12:17:57
PM XLON 12304 119.58 538142838924019
--------- ---------- ------------- ------------------
12:19:21
PM XLON 2771 119.56 538142838924172
--------- ---------- ------------- ------------------
12:19:21
PM XLON 2853 119.56 538142838924171
--------- ---------- ------------- ------------------
12:19:21
PM XLON 3000 119.56 538142838924170
--------- ---------- ------------- ------------------
12:20:51
PM XLON 182 119.52 538142838924425
--------- ---------- ------------- ------------------
12:20:51
PM XLON 11303 119.52 538142838924426
--------- ---------- ------------- ------------------
12:20:51
PM XLON 1389 119.54 538142838924429
--------- ---------- ------------- ------------------
12:20:51
PM XLON 2771 119.54 538142838924428
--------- ---------- ------------- ------------------
12:20:51
PM XLON 5200 119.54 538142838924427
--------- ---------- ------------- ------------------
12:23:33
PM XLON 843 119.52 538142838924771
--------- ---------- ------------- ------------------
12:23:33
PM XLON 2771 119.52 538142838924772
--------- ---------- ------------- ------------------
12:23:33
PM XLON 2853 119.52 538142838924773
--------- ---------- ------------- ------------------
12:24:26
PM XLON 67 119.58 538142838924846
--------- ---------- ------------- ------------------
12:24:26
PM XLON 9189 119.58 538142838924847
--------- ---------- ------------- ------------------
12:25:18
PM XLON 2771 119.62 538142838924982
--------- ---------- ------------- ------------------
12:25:26
PM XLON 2087 119.62 538142838924985
--------- ---------- ------------- ------------------
12:25:43
PM XLON 7762 119.62 538142838924993
--------- ---------- ------------- ------------------
12:26:02
PM XLON 560 119.58 538142838925010
--------- ---------- ------------- ------------------
12:26:02
PM XLON 2771 119.58 538142838925009
--------- ---------- ------------- ------------------
12:26:02
PM XLON 12570 119.58 538142838925006
--------- ---------- ------------- ------------------
12:28:07
PM XLON 3400 119.54 538142838925325
--------- ---------- ------------- ------------------
12:28:07
PM XLON 338 119.56 538142838925327
--------- ---------- ------------- ------------------
12:28:07
PM XLON 2853 119.56 538142838925326
--------- ---------- ------------- ------------------
12:28:12
PM XLON 890 119.56 538142838925335
--------- ---------- ------------- ------------------
12:28:12
PM XLON 1994 119.56 538142838925337
--------- ---------- ------------- ------------------
12:28:12
PM XLON 3000 119.56 538142838925336
--------- ---------- ------------- ------------------
12:29:24
PM XLON 2281 119.58 538142838925463
--------- ---------- ------------- ------------------
12:29:24
PM XLON 2853 119.58 538142838925461
--------- ---------- ------------- ------------------
12:29:24
PM XLON 3000 119.58 538142838925462
--------- ---------- ------------- ------------------
12:29:33
PM XLON 480 119.58 538142838925489
--------- ---------- ------------- ------------------
12:29:33
PM XLON 2771 119.58 538142838925488
--------- ---------- ------------- ------------------
12:31:18
PM XLON 2771 119.54 538142838925706
--------- ---------- ------------- ------------------
12:31:24
PM XLON 1719 119.56 538142838925717
--------- ---------- ------------- ------------------
12:31:24
PM XLON 2771 119.56 538142838925718
--------- ---------- ------------- ------------------
12:31:29
PM XLON 193 119.56 538142838925732
--------- ---------- ------------- ------------------
12:31:29
PM XLON 2771 119.56 538142838925731
--------- ---------- ------------- ------------------
12:31:29
PM XLON 3107 119.56 538142838925730
--------- ---------- ------------- ------------------
12:32:07
PM XLON 12570 119.52 538142838925768
--------- ---------- ------------- ------------------
12:34:07
PM XLON 139 119.68 538142838926115
--------- ---------- ------------- ------------------
12:34:07
PM XLON 2771 119.68 538142838926114
--------- ---------- ------------- ------------------
12:34:12
PM XLON 2771 119.66 538142838926121
--------- ---------- ------------- ------------------
12:36:14
PM XLON 12570 119.78 538142838926329
--------- ---------- ------------- ------------------
12:36:15
PM XLON 2290 119.80 538142838926337
--------- ---------- ------------- ------------------
12:36:15
PM XLON 2500 119.80 538142838926335
--------- ---------- ------------- ------------------
12:36:15
PM XLON 2853 119.80 538142838926336
--------- ---------- ------------- ------------------
12:36:15
PM XLON 3168 119.80 538142838926334
--------- ---------- ------------- ------------------
12:36:21
PM XLON 473 119.80 538142838926345
--------- ---------- ------------- ------------------
12:36:21
PM XLON 2472 119.80 538142838926346
--------- ---------- ------------- ------------------
12:36:26
PM XLON 1182 119.80 538142838926354
--------- ---------- ------------- ------------------
12:36:26
PM XLON 3000 119.80 538142838926353
--------- ---------- ------------- ------------------
12:37:10
PM XLON 2355 119.78 538142838926428
--------- ---------- ------------- ------------------
12:37:10
PM XLON 2771 119.78 538142838926426
--------- ---------- ------------- ------------------
12:37:10
PM XLON 3000 119.78 538142838926425
--------- ---------- ------------- ------------------
12:37:10
PM XLON 4761 119.78 538142838926427
--------- ---------- ------------- ------------------
12:38:20
PM XLON 3000 119.78 538142838926598
--------- ---------- ------------- ------------------
12:38:20
PM XLON 9819 119.78 538142838926599
--------- ---------- ------------- ------------------
12:39:22
PM XLON 12570 119.82 538142838926813
--------- ---------- ------------- ------------------
12:40:43
PM XLON 245 119.78 538142838926946
--------- ---------- ------------- ------------------
12:40:43
PM XLON 614 119.78 538142838926941
--------- ---------- ------------- ------------------
12:40:43
PM XLON 2771 119.78 538142838926943
--------- ---------- ------------- ------------------
12:40:43
PM XLON 2853 119.78 538142838926945
--------- ---------- ------------- ------------------
12:40:43
PM XLON 3000 119.78 538142838926942
--------- ---------- ------------- ------------------
12:40:43
PM XLON 3353 119.78 538142838926944
--------- ---------- ------------- ------------------
12:42:07
PM XLON 2771 119.78 538142838927055
--------- ---------- ------------- ------------------
12:43:17
PM XLON 12570 119.82 538142838927224
--------- ---------- ------------- ------------------
12:43:44
PM XLON 7404 119.80 538142838927326
--------- ---------- ------------- ------------------
12:44:57
PM XLON 2853 119.76 538142838927527
--------- ---------- ------------- ------------------
12:45:03
PM XLON 143 119.76 538142838927531
--------- ---------- ------------- ------------------
12:45:03
PM XLON 2853 119.76 538142838927530
--------- ---------- ------------- ------------------
12:45:04
PM XLON 9657 119.74 538142838927534
--------- ---------- ------------- ------------------
12:45:17
PM XLON 480 119.68 538142838927569
--------- ---------- ------------- ------------------
12:45:17
PM XLON 643 119.68 538142838927568
--------- ---------- ------------- ------------------
12:45:38
PM XLON 2715 119.68 538142838927599
--------- ---------- ------------- ------------------
12:46:41
PM XLON 2771 119.86 538142838927736
--------- ---------- ------------- ------------------
12:46:41
PM XLON 2853 119.86 538142838927738
--------- ---------- ------------- ------------------
12:46:41
PM XLON 3400 119.86 538142838927737
--------- ---------- ------------- ------------------
12:46:41
PM XLON 3546 119.86 538142838927739
--------- ---------- ------------- ------------------
12:46:49
PM XLON 139 119.86 538142838927742
--------- ---------- ------------- ------------------
12:46:49
PM XLON 2771 119.86 538142838927741
--------- ---------- ------------- ------------------
12:46:54
PM XLON 47 119.86 538142838927746
--------- ---------- ------------- ------------------
12:46:54
PM XLON 2141 119.86 538142838927744
--------- ---------- ------------- ------------------
12:46:54
PM XLON 2771 119.86 538142838927745
--------- ---------- ------------- ------------------
12:47:28
PM XLON 2451 119.82 538142838927820
--------- ---------- ------------- ------------------
12:47:33
PM XLON 7869 119.80 538142838927829
--------- ---------- ------------- ------------------
12:49:00
PM XLON 12570 119.78 538142838927999
--------- ---------- ------------- ------------------
12:50:05
PM XLON 12570 119.76 538142838928169
--------- ---------- ------------- ------------------
12:50:36
PM XLON 1519 119.80 538142838928216
--------- ---------- ------------- ------------------
12:50:36
PM XLON 2774 119.80 538142838928217
--------- ---------- ------------- ------------------
12:51:12
PM XLON 1981 119.86 538142838928305
--------- ---------- ------------- ------------------
12:51:12
PM XLON 2853 119.86 538142838928304
--------- ---------- ------------- ------------------
12:51:23
PM XLON 3378 119.86 538142838928315
--------- ---------- ------------- ------------------
12:52:35
PM XLON 1052 119.90 538142838928474
--------- ---------- ------------- ------------------
12:52:35
PM XLON 11518 119.90 538142838928475
--------- ---------- ------------- ------------------
12:52:42
PM XLON 2569 119.90 538142838928488
--------- ---------- ------------- ------------------
12:53:23
PM XLON 9940 119.90 538142838928598
--------- ---------- ------------- ------------------
12:53:23
PM XLON 1809 119.92 538142838928602
--------- ---------- ------------- ------------------
12:53:23
PM XLON 2771 119.92 538142838928600
--------- ---------- ------------- ------------------
12:53:23
PM XLON 2853 119.92 538142838928599
--------- ---------- ------------- ------------------
12:53:23
PM XLON 3400 119.92 538142838928601
--------- ---------- ------------- ------------------
12:53:56
PM XLON 4209 119.92 538142838928639
--------- ---------- ------------- ------------------
12:55:26
PM XLON 1874 119.92 538142838928857
--------- ---------- ------------- ------------------
12:55:26
PM XLON 2853 119.92 538142838928856
--------- ---------- ------------- ------------------
12:56:17
PM XLON 500 119.90 538142838928959
--------- ---------- ------------- ------------------
12:56:17
PM XLON 1185 119.90 538142838928960
--------- ---------- ------------- ------------------
12:56:17
PM XLON 3677 119.90 538142838928961
--------- ---------- ------------- ------------------
12:56:48
PM XLON 1957 119.90 538142838929017
--------- ---------- ------------- ------------------
12:56:48
PM XLON 2771 119.90 538142838929015
--------- ---------- ------------- ------------------
12:56:48
PM XLON 2853 119.90 538142838929016
--------- ---------- ------------- ------------------
12:57:29
PM XLON 4961 119.90 538142838929132
--------- ---------- ------------- ------------------
12:58:09
PM XLON 12570 119.88 538142838929212
--------- ---------- ------------- ------------------
12:59:36
PM XLON 2597 119.94 538142838929419
--------- ---------- ------------- ------------------
12:59:36
PM XLON 2771 119.94 538142838929418
--------- ---------- ------------- ------------------
12:59:53
PM XLON 7145 119.92 538142838929442
--------- ---------- ------------- ------------------
13:00:50
PM XLON 2771 119.84 538142838929587
--------- ---------- ------------- ------------------
13:00:50
PM XLON 2853 119.84 538142838929588
--------- ---------- ------------- ------------------
13:00:50
PM XLON 2866 119.84 538142838929589
--------- ---------- ------------- ------------------
13:01:09
PM XLON 139 119.84 538142838929628
--------- ---------- ------------- ------------------
13:01:09
PM XLON 2771 119.84 538142838929627
--------- ---------- ------------- ------------------
13:01:14
PM XLON 143 119.84 538142838929634
--------- ---------- ------------- ------------------
13:01:14
PM XLON 2853 119.84 538142838929633
--------- ---------- ------------- ------------------
13:03:09
PM XLON 10741 119.74 538142838929904
--------- ---------- ------------- ------------------
13:03:26
PM XLON 2600 119.72 538142838929939
--------- ---------- ------------- ------------------
13:03:26
PM XLON 2679 119.74 538142838929941
--------- ---------- ------------- ------------------
13:03:26
PM XLON 2771 119.74 538142838929940
--------- ---------- ------------- ------------------
13:03:31
PM XLON 408 119.74 538142838929951
--------- ---------- ------------- ------------------
13:03:31
PM XLON 536 119.74 538142838929949
--------- ---------- ------------- ------------------
13:03:31
PM XLON 709 119.74 538142838929950
--------- ---------- ------------- ------------------
13:03:31
PM XLON 1712 119.74 538142838929947
--------- ---------- ------------- ------------------
13:03:31
PM XLON 3381 119.74 538142838929948
--------- ---------- ------------- ------------------
13:04:49
PM XLON 2771 119.82 538142838930174
--------- ---------- ------------- ------------------
13:04:49
PM XLON 2853 119.82 538142838930175
--------- ---------- ------------- ------------------
13:05:10
PM XLON 2910 119.82 538142838930244
--------- ---------- ------------- ------------------
13:05:10
PM XLON 4635 119.82 538142838930242
--------- ---------- ------------- ------------------
13:05:50
PM XLON 1970 119.80 538142838930348
--------- ---------- ------------- ------------------
13:05:50
PM XLON 2771 119.80 538142838930347
--------- ---------- ------------- ------------------
13:05:55
PM XLON 76 119.80 538142838930359
--------- ---------- ------------- ------------------
13:05:55
PM XLON 2771 119.80 538142838930358
--------- ---------- ------------- ------------------
13:05:55
PM XLON 2853 119.80 538142838930357
--------- ---------- ------------- ------------------
13:07:43
PM XLON 2561 119.80 538142838930631
--------- ---------- ------------- ------------------
13:07:43
PM XLON 3400 119.80 538142838930630
--------- ---------- ------------- ------------------
13:08:00
PM XLON 2910 119.78 538142838930653
--------- ---------- ------------- ------------------
13:08:00
PM XLON 5903 119.78 538142838930652
--------- ---------- ------------- ------------------
13:09:06
PM XLON 290 119.76 538142838930775
--------- ---------- ------------- ------------------
13:09:27
PM XLON 3400 119.80 538142838930799
--------- ---------- ------------- ------------------
13:09:27
PM XLON 4581 119.80 538142838930798
--------- ---------- ------------- ------------------
13:09:27
PM XLON 4671 119.80 538142838930797
--------- ---------- ------------- ------------------
13:10:00
PM XLON 9170 119.80 538142838930835
--------- ---------- ------------- ------------------
13:10:23
PM XLON 2771 119.80 538142838930862
--------- ---------- ------------- ------------------
13:10:23
PM XLON 2853 119.80 538142838930861
--------- ---------- ------------- ------------------
13:10:28
PM XLON 7064 119.78 538142838930873
--------- ---------- ------------- ------------------
13:10:28
PM XLON 2853 119.80 538142838930875
--------- ---------- ------------- ------------------
13:10:28
PM XLON 3000 119.80 538142838930876
--------- ---------- ------------- ------------------
13:10:28
PM XLON 3553 119.80 538142838930877
--------- ---------- ------------- ------------------
13:11:19
PM XLON 5264 119.88 538142838931010
--------- ---------- ------------- ------------------
13:12:46
PM XLON 298 119.82 538142838931109
--------- ---------- ------------- ------------------
13:12:46
PM XLON 10004 119.82 538142838931108
--------- ---------- ------------- ------------------
13:13:49
PM XLON 2535 119.64 538142838931240
--------- ---------- ------------- ------------------
13:13:49
PM XLON 6026 119.74 538142838931224
--------- ---------- ------------- ------------------
13:13:49
PM XLON 6544 119.74 538142838931223
--------- ---------- ------------- ------------------
13:15:00
PM XLON 994 119.60 538142838931364
--------- ---------- ------------- ------------------
13:15:00
PM XLON 2771 119.60 538142838931361
--------- ---------- ------------- ------------------
13:15:00
PM XLON 2853 119.60 538142838931360
--------- ---------- ------------- ------------------
13:15:00
PM XLON 3000 119.60 538142838931362
--------- ---------- ------------- ------------------
13:15:00
PM XLON 5204 119.60 538142838931363
--------- ---------- ------------- ------------------
13:16:11
PM XLON 544 119.56 538142838931455
--------- ---------- ------------- ------------------
13:16:54
PM XLON 2200 119.58 538142838931572
--------- ---------- ------------- ------------------
13:16:54
PM XLON 2975 119.58 538142838931569
--------- ---------- ------------- ------------------
13:16:54
PM XLON 3000 119.58 538142838931571
--------- ---------- ------------- ------------------
13:16:54
PM XLON 4211 119.58 538142838931570
--------- ---------- ------------- ------------------
13:17:26
PM XLON 4251 119.58 538142838931609
--------- ---------- ------------- ------------------
13:17:32
PM XLON 3218 119.56 538142838931625
--------- ---------- ------------- ------------------
13:18:37
PM XLON 12570 119.56 538142838931716
--------- ---------- ------------- ------------------
13:18:37
PM XLON 4669 119.58 538142838931714
--------- ---------- ------------- ------------------
13:19:49
PM XLON 10906 119.52 538142838931875
--------- ---------- ------------- ------------------
13:21:02
PM XLON 3292 119.36 538142838932049
--------- ---------- ------------- ------------------
13:21:02
PM XLON 9047 119.36 538142838932050
--------- ---------- ------------- ------------------
13:22:24
PM XLON 4333 119.36 538142838932250
--------- ---------- ------------- ------------------
13:22:30
PM XLON 5250 119.34 538142838932271
--------- ---------- ------------- ------------------
13:23:24
PM XLON 1742 119.28 538142838932409
--------- ---------- ------------- ------------------
13:23:24
PM XLON 3000 119.28 538142838932408
--------- ---------- ------------- ------------------
13:23:24
PM XLON 12570 119.28 538142838932407
--------- ---------- ------------- ------------------
13:24:53
PM XLON 12011 119.18 538142838932571
--------- ---------- ------------- ------------------
13:26:09
PM XLON 205 119.22 538142838932730
--------- ---------- ------------- ------------------
13:26:09
PM XLON 1100 119.22 538142838932729
--------- ---------- ------------- ------------------
13:26:09
PM XLON 2853 119.22 538142838932727
--------- ---------- ------------- ------------------
13:26:09
PM XLON 3000 119.22 538142838932728
--------- ---------- ------------- ------------------
13:26:38
PM XLON 427 119.20 538142838932801
--------- ---------- ------------- ------------------
13:26:38
PM XLON 3400 119.20 538142838932800
--------- ---------- ------------- ------------------
13:28:22
PM XLON 3400 119.18 538142838933163
--------- ---------- ------------- ------------------
13:28:22
PM XLON 12570 119.18 538142838933159
--------- ---------- ------------- ------------------
13:28:30
PM XLON 6526 119.16 538142838933194
--------- ---------- ------------- ------------------
13:29:13
PM XLON 718 119.16 538142838933245
--------- ---------- ------------- ------------------
13:29:13
PM XLON 1644 119.16 538142838933242
--------- ---------- ------------- ------------------
13:29:13
PM XLON 2499 119.16 538142838933244
--------- ---------- ------------- ------------------
13:29:13
PM XLON 2771 119.16 538142838933243
--------- ---------- ------------- ------------------
13:29:13
PM XLON 2853 119.16 538142838933240
--------- ---------- ------------- ------------------
13:29:13
PM XLON 3000 119.16 538142838933241
--------- ---------- ------------- ------------------
13:30:47
PM XLON 12570 119.24 538142838933441
--------- ---------- ------------- ------------------
13:30:48
PM XLON 5945 119.22 538142838933477
--------- ---------- ------------- ------------------
13:30:48
PM XLON 12570 119.22 538142838933462
--------- ---------- ------------- ------------------
13:31:53
PM XLON 2771 119.26 538142838933791
--------- ---------- ------------- ------------------
13:31:53
PM XLON 2853 119.26 538142838933790
--------- ---------- ------------- ------------------
13:32:16
PM XLON 12570 119.28 538142838933881
--------- ---------- ------------- ------------------
13:33:58
PM XLON 2853 119.32 538142838934074
--------- ---------- ------------- ------------------
13:34:00
PM XLON 12570 119.30 538142838934085
--------- ---------- ------------- ------------------
13:34:03
PM XLON 873 119.30 538142838934098
--------- ---------- ------------- ------------------
13:34:03
PM XLON 2771 119.30 538142838934097
--------- ---------- ------------- ------------------
13:34:09
PM XLON 2771 119.30 538142838934105
--------- ---------- ------------- ------------------
13:34:15
PM XLON 3460 119.28 538142838934112
--------- ---------- ------------- ------------------
13:35:59
PM XLON 12464 119.44 538142838934228
--------- ---------- ------------- ------------------
13:36:17
PM XLON 3242 119.42 538142838934283
--------- ---------- ------------- ------------------
13:36:42
PM XLON 855 119.40 538142838934336
--------- ---------- ------------- ------------------
13:36:42
PM XLON 3000 119.40 538142838934334
--------- ---------- ------------- ------------------
13:36:42
PM XLON 3400 119.40 538142838934333
--------- ---------- ------------- ------------------
13:36:42
PM XLON 3714 119.40 538142838934335
--------- ---------- ------------- ------------------
13:36:42
PM XLON 9328 119.42 538142838934327
--------- ---------- ------------- ------------------
13:37:07
PM XLON 2771 119.42 538142838934430
--------- ---------- ------------- ------------------
13:37:39
PM XLON 11160 119.42 538142838934523
--------- ---------- ------------- ------------------
13:39:45
PM XLON 33 119.48 538142838934786
--------- ---------- ------------- ------------------
13:39:45
PM XLON 12537 119.48 538142838934787
--------- ---------- ------------- ------------------
13:40:33
PM XLON 12570 119.58 538142838935074
--------- ---------- ------------- ------------------
13:40:33
PM XLON 2547 119.60 538142838935088
--------- ---------- ------------- ------------------
13:40:33
PM XLON 2708 119.60 538142838935087
--------- ---------- ------------- ------------------
13:40:33
PM XLON 2771 119.60 538142838935085
--------- ---------- ------------- ------------------
13:40:33
PM XLON 2853 119.60 538142838935084
--------- ---------- ------------- ------------------
13:40:33
PM XLON 4400 119.60 538142838935086
--------- ---------- ------------- ------------------
13:40:48
PM XLON 2939 119.64 538142838935140
--------- ---------- ------------- ------------------
13:40:52
PM XLON 73 119.60 538142838935149
--------- ---------- ------------- ------------------
13:40:52
PM XLON 6761 119.60 538142838935150
--------- ---------- ------------- ------------------
13:41:01
PM XLON 182 119.58 538142838935169
--------- ---------- ------------- ------------------
13:41:01
PM XLON 12388 119.58 538142838935170
--------- ---------- ------------- ------------------
13:41:45
PM XLON 5767 119.58 538142838935333
--------- ---------- ------------- ------------------
13:41:45
PM XLON 6803 119.58 538142838935334
--------- ---------- ------------- ------------------
13:41:46
PM XLON 4046 119.58 538142838935351
--------- ---------- ------------- ------------------
13:43:02
PM XLON 8671 119.54 538142838935625
--------- ---------- ------------- ------------------
13:44:03
PM XLON 53 119.56 538142838935797
--------- ---------- ------------- ------------------
13:44:03
PM XLON 12303 119.56 538142838935798
--------- ---------- ------------- ------------------
13:44:32
PM XLON 908 119.58 538142838935910
--------- ---------- ------------- ------------------
13:44:32
PM XLON 5200 119.58 538142838935909
--------- ---------- ------------- ------------------
13:44:47
PM XLON 139 119.58 538142838935928
--------- ---------- ------------- ------------------
13:44:47
PM XLON 2771 119.58 538142838935927
--------- ---------- ------------- ------------------
13:45:04
PM XLON 6689 119.60 538142838935999
--------- ---------- ------------- ------------------
13:45:17
PM XLON 12570 119.56 538142838936014
--------- ---------- ------------- ------------------
13:46:13
PM XLON 2642 119.60 538142838936247
--------- ---------- ------------- ------------------
13:46:13
PM XLON 2771 119.60 538142838936248
--------- ---------- ------------- ------------------
13:46:13
PM XLON 2853 119.60 538142838936249
--------- ---------- ------------- ------------------
13:46:51
PM XLON 1434 119.56 538142838936336
--------- ---------- ------------- ------------------
13:46:51
PM XLON 2853 119.56 538142838936335
--------- ---------- ------------- ------------------
13:47:11
PM XLON 592 119.56 538142838936416
--------- ---------- ------------- ------------------
13:47:11
PM XLON 3714 119.56 538142838936417
--------- ---------- ------------- ------------------
13:47:38
PM XLON 2853 119.58 538142838936463
--------- ---------- ------------- ------------------
13:48:04
PM XLON 2771 119.60 538142838936516
--------- ---------- ------------- ------------------
13:48:33
PM XLON 1003 119.58 538142838936551
--------- ---------- ------------- ------------------
13:48:33
PM XLON 10996 119.58 538142838936552
--------- ---------- ------------- ------------------
13:48:50
PM XLON 92 119.58 538142838936580
--------- ---------- ------------- ------------------
13:48:51
PM XLON 4707 119.58 538142838936581
--------- ---------- ------------- ------------------
13:49:04
PM XLON 1929 119.56 538142838936604
--------- ---------- ------------- ------------------
13:49:04
PM XLON 2853 119.56 538142838936603
--------- ---------- ------------- ------------------
13:49:04
PM XLON 3000 119.56 538142838936602
--------- ---------- ------------- ------------------
13:49:44
PM XLON 90 119.52 538142838936659
--------- ---------- ------------- ------------------
13:49:44
PM XLON 885 119.52 538142838936658
--------- ---------- ------------- ------------------
13:49:44
PM XLON 3000 119.52 538142838936660
--------- ---------- ------------- ------------------
13:49:49
PM XLON 3000 119.52 538142838936669
--------- ---------- ------------- ------------------
13:50:00
PM XLON 5605 119.48 538142838936723
--------- ---------- ------------- ------------------
13:50:00
PM XLON 2634 119.50 538142838936726
--------- ---------- ------------- ------------------
13:50:00
PM XLON 2771 119.50 538142838936724
--------- ---------- ------------- ------------------
13:50:00
PM XLON 3000 119.50 538142838936725
--------- ---------- ------------- ------------------
13:50:30
PM XLON 6857 119.46 538142838936808
--------- ---------- ------------- ------------------
13:51:38
PM XLON 2771 119.50 538142838936982
--------- ---------- ------------- ------------------
13:52:03
PM XLON 1745 119.50 538142838937068
--------- ---------- ------------- ------------------
13:52:03
PM XLON 5443 119.50 538142838937067
--------- ---------- ------------- ------------------
13:52:19
PM XLON 644 119.50 538142838937118
--------- ---------- ------------- ------------------
13:52:21
PM XLON 32 119.50 538142838937121
--------- ---------- ------------- ------------------
13:52:21
PM XLON 11749 119.50 538142838937122
--------- ---------- ------------- ------------------
13:53:05
PM XLON 2853 119.50 538142838937183
--------- ---------- ------------- ------------------
13:54:15
PM XLON 12570 119.52 538142838937301
--------- ---------- ------------- ------------------
13:54:15
PM XLON 2771 119.54 538142838937302
--------- ---------- ------------- ------------------
13:54:15
PM XLON 2853 119.54 538142838937303
--------- ---------- ------------- ------------------
13:54:15
PM XLON 3000 119.54 538142838937304
--------- ---------- ------------- ------------------
13:54:23
PM XLON 1771 119.52 538142838937338
--------- ---------- ------------- ------------------
13:54:23
PM XLON 2798 119.52 538142838937337
--------- ---------- ------------- ------------------
13:55:11
PM XLON 9187 119.50 538142838937384
--------- ---------- ------------- ------------------
13:55:18
PM XLON 150 119.48 538142838937423
--------- ---------- ------------- ------------------
13:55:18
PM XLON 1765 119.48 538142838937424
--------- ---------- ------------- ------------------
13:55:18
PM XLON 10655 119.48 538142838937422
--------- ---------- ------------- ------------------
13:55:18
PM XLON 7186 119.50 538142838937416
--------- ---------- ------------- ------------------
13:56:11
PM XLON 8722 119.48 538142838937628
--------- ---------- ------------- ------------------
13:57:09
PM XLON 744 119.48 538142838937813
--------- ---------- ------------- ------------------
13:57:09
PM XLON 1056 119.48 538142838937818
--------- ---------- ------------- ------------------
13:57:09
PM XLON 2298 119.48 538142838937817
--------- ---------- ------------- ------------------
13:57:09
PM XLON 2771 119.48 538142838937814
--------- ---------- ------------- ------------------
13:57:09
PM XLON 2853 119.48 538142838937815
--------- ---------- ------------- ------------------
13:57:09
PM XLON 3000 119.48 538142838937816
--------- ---------- ------------- ------------------
13:58:28
PM XLON 8958 119.46 538142838937999
--------- ---------- ------------- ------------------
13:59:39
PM XLON 12570 119.46 538142838938123
--------- ---------- ------------- ------------------
14:00:02
PM XLON 73 119.46 538142838938180
--------- ---------- ------------- ------------------
14:00:02
PM XLON 456 119.46 538142838938177
--------- ---------- ------------- ------------------
14:00:02
PM XLON 600 119.46 538142838938176
--------- ---------- ------------- ------------------
14:00:02
PM XLON 757 119.46 538142838938178
--------- ---------- ------------- ------------------
14:00:02
PM XLON 799 119.46 538142838938179
--------- ---------- ------------- ------------------
14:00:02
PM XLON 992 119.46 538142838938175
--------- ---------- ------------- ------------------
14:00:02
PM XLON 1213 119.46 538142838938174
--------- ---------- ------------- ------------------
14:00:02
PM XLON 2000 119.46 538142838938173
--------- ---------- ------------- ------------------
14:00:02
PM XLON 2771 119.46 538142838938171
--------- ---------- ------------- ------------------
14:00:02
PM XLON 2853 119.46 538142838938172
--------- ---------- ------------- ------------------
14:00:58
PM XLON 2853 119.42 538142838938339
--------- ---------- ------------- ------------------
14:01:02
PM XLON 1186 119.40 538142838938343
--------- ---------- ------------- ------------------
14:01:34
PM XLON 12570 119.42 538142838938443
--------- ---------- ------------- ------------------
14:01:37
PM XLON 3609 119.40 538142838938446
--------- ---------- ------------- ------------------
14:01:46
PM XLON 3158 119.40 538142838938473
--------- ---------- ------------- ------------------
14:01:55
PM XLON 3000 119.40 538142838938496
--------- ---------- ------------- ------------------
14:02:16
PM XLON 3000 119.42 538142838938566
--------- ---------- ------------- ------------------
14:02:23
PM XLON 2771 119.42 538142838938593
--------- ---------- ------------- ------------------
14:02:23
PM XLON 2853 119.42 538142838938592
--------- ---------- ------------- ------------------
14:02:28
PM XLON 4860 119.42 538142838938603
--------- ---------- ------------- ------------------
14:03:04
PM XLON 681 119.52 538142838938767
--------- ---------- ------------- ------------------
14:03:04
PM XLON 2853 119.52 538142838938768
--------- ---------- ------------- ------------------
14:03:04
PM XLON 3000 119.52 538142838938769
--------- ---------- ------------- ------------------
14:03:23
PM XLON 3400 119.52 538142838938837
--------- ---------- ------------- ------------------
14:03:23
PM XLON 3852 119.52 538142838938836
--------- ---------- ------------- ------------------
14:03:57
PM XLON 3400 119.48 538142838938895
--------- ---------- ------------- ------------------
14:03:57
PM XLON 5759 119.48 538142838938896
--------- ---------- ------------- ------------------
14:05:06
PM XLON 84 119.44 538142838939137
--------- ---------- ------------- ------------------
14:05:06
PM XLON 2771 119.44 538142838939140
--------- ---------- ------------- ------------------
14:05:06
PM XLON 2853 119.44 538142838939139
--------- ---------- ------------- ------------------
14:05:06
PM XLON 3000 119.44 538142838939138
--------- ---------- ------------- ------------------
14:05:45
PM XLON 2853 119.44 538142838939275
--------- ---------- ------------- ------------------
14:05:45
PM XLON 3000 119.44 538142838939274
--------- ---------- ------------- ------------------
14:05:45
PM XLON 3891 119.44 538142838939277
--------- ---------- ------------- ------------------
14:05:45
PM XLON 5177 119.44 538142838939276
--------- ---------- ------------- ------------------
14:06:02
PM XLON 2771 119.40 538142838939318
--------- ---------- ------------- ------------------
14:06:17
PM XLON 950 119.40 538142838939359
--------- ---------- ------------- ------------------
14:07:12
PM XLON 174 119.38 538142838939445
--------- ---------- ------------- ------------------
14:07:46
PM XLON 170 119.40 538142838939506
--------- ---------- ------------- ------------------
14:07:46
PM XLON 10097 119.40 538142838939507
--------- ---------- ------------- ------------------
14:08:00
PM XLON 2853 119.40 538142838939522
--------- ---------- ------------- ------------------
14:08:07
PM XLON 2771 119.40 538142838939546
--------- ---------- ------------- ------------------
14:08:07
PM XLON 2853 119.40 538142838939545
--------- ---------- ------------- ------------------
14:08:11
PM XLON 3805 119.36 538142838939561
--------- ---------- ------------- ------------------
14:08:11
PM XLON 402 119.38 538142838939558
--------- ---------- ------------- ------------------
14:08:11
PM XLON 1572 119.38 538142838939559
--------- ---------- ------------- ------------------
14:08:11
PM XLON 10596 119.38 538142838939560
--------- ---------- ------------- ------------------
14:09:03
PM XLON 680 119.32 538142838939696
--------- ---------- ------------- ------------------
14:09:03
PM XLON 2771 119.32 538142838939694
--------- ---------- ------------- ------------------
14:09:03
PM XLON 2853 119.32 538142838939695
--------- ---------- ------------- ------------------
14:09:08
PM XLON 2771 119.32 538142838939701
--------- ---------- ------------- ------------------
14:12:11
PM XLON 1521 119.40 538142838940214
--------- ---------- ------------- ------------------
14:12:11
PM XLON 2853 119.40 538142838940213
--------- ---------- ------------- ------------------
14:12:11
PM XLON 3000 119.40 538142838940212
--------- ---------- ------------- ------------------
14:13:19
PM XLON 1566 119.46 538142838940463
--------- ---------- ------------- ------------------
14:13:39
PM XLON 2771 119.48 538142838940527
--------- ---------- ------------- ------------------
14:13:39
PM XLON 2853 119.48 538142838940528
--------- ---------- ------------- ------------------
14:14:02
PM XLON 67 119.48 538142838940572
--------- ---------- ------------- ------------------
14:14:02
PM XLON 1300 119.48 538142838940573
--------- ---------- ------------- ------------------
14:14:02
PM XLON 2853 119.48 538142838940574
--------- ---------- ------------- ------------------
14:14:54
PM XLON 2771 119.48 538142838940705
--------- ---------- ------------- ------------------
14:14:54
PM XLON 2853 119.48 538142838940707
--------- ---------- ------------- ------------------
14:14:54
PM XLON 3000 119.48 538142838940706
--------- ---------- ------------- ------------------
14:14:57
PM XLON 3000 119.52 538142838940715
--------- ---------- ------------- ------------------
14:14:57
PM XLON 3785 119.52 538142838940716
--------- ---------- ------------- ------------------
14:14:57
PM XLON 5785 119.52 538142838940717
--------- ---------- ------------- ------------------
14:14:59
PM XLON 5358 119.52 538142838940720
--------- ---------- ------------- ------------------
14:15:01
PM XLON 2551 119.48 538142838940722
--------- ---------- ------------- ------------------
14:15:01
PM XLON 10019 119.48 538142838940723
--------- ---------- ------------- ------------------
14:15:22
PM XLON 79 119.46 538142838940795
--------- ---------- ------------- ------------------
14:15:22
PM XLON 12491 119.46 538142838940796
--------- ---------- ------------- ------------------
14:16:06
PM XLON 12283 119.46 538142838940984
--------- ---------- ------------- ------------------
14:16:16
PM XLON 401 119.44 538142838941025
--------- ---------- ------------- ------------------
14:16:16
PM XLON 12169 119.44 538142838941026
--------- ---------- ------------- ------------------
14:16:16
PM XLON 287 119.46 538142838941024
--------- ---------- ------------- ------------------
14:17:10
PM XLON 12570 119.42 538142838941163
--------- ---------- ------------- ------------------
14:17:10
PM XLON 2771 119.44 538142838941173
--------- ---------- ------------- ------------------
14:17:10
PM XLON 2853 119.44 538142838941171
--------- ---------- ------------- ------------------
14:17:10
PM XLON 3000 119.44 538142838941172
--------- ---------- ------------- ------------------
14:17:10
PM XLON 3749 119.44 538142838941174
--------- ---------- ------------- ------------------
14:17:16
PM XLON 14 119.42 538142838941197
--------- ---------- ------------- ------------------
14:17:16
PM XLON 4749 119.42 538142838941198
--------- ---------- ------------- ------------------
14:17:23
PM XLON 2853 119.42 538142838941207
--------- ---------- ------------- ------------------
14:17:29
PM XLON 204 119.42 538142838941215
--------- ---------- ------------- ------------------
14:18:10
PM XLON 1782 119.40 538142838941367
--------- ---------- ------------- ------------------
14:18:10
PM XLON 3052 119.40 538142838941376
--------- ---------- ------------- ------------------
14:18:10
PM XLON 10788 119.40 538142838941366
--------- ---------- ------------- ------------------
14:19:03
PM XLON 1024 119.38 538142838941504
--------- ---------- ------------- ------------------
14:19:03
PM XLON 4834 119.38 538142838941505
--------- ---------- ------------- ------------------
14:19:32
PM XLON 507 119.38 538142838941542
--------- ---------- ------------- ------------------
14:19:32
PM XLON 2238 119.38 538142838941541
--------- ---------- ------------- ------------------
14:19:47
PM XLON 1903 119.38 538142838941569
--------- ---------- ------------- ------------------
14:19:47
PM XLON 2853 119.38 538142838941568
--------- ---------- ------------- ------------------
14:19:57
PM XLON 2771 119.38 538142838941578
--------- ---------- ------------- ------------------
14:20:07
PM XLON 129 119.38 538142838941634
--------- ---------- ------------- ------------------
14:20:07
PM XLON 2853 119.38 538142838941635
--------- ---------- ------------- ------------------
14:20:13
PM XLON 3503 119.36 538142838941668
--------- ---------- ------------- ------------------
14:20:39
PM XLON 4732 119.36 538142838941722
--------- ---------- ------------- ------------------
14:20:49
PM XLON 6190 119.38 538142838941727
--------- ---------- ------------- ------------------
14:21:51
PM XLON 1060 119.38 538142838941846
--------- ---------- ------------- ------------------
14:21:51
PM XLON 1577 119.38 538142838941845
--------- ---------- ------------- ------------------
14:21:51
PM XLON 9933 119.38 538142838941847
--------- ---------- ------------- ------------------
14:23:06
PM XLON 12570 119.40 538142838941943
--------- ---------- ------------- ------------------
14:23:06
PM XLON 3000 119.42 538142838941947
--------- ---------- ------------- ------------------
14:23:16
PM XLON 1727 119.40 538142838942008
--------- ---------- ------------- ------------------
14:23:16
PM XLON 10843 119.40 538142838942009
--------- ---------- ------------- ------------------
14:24:32
PM XLON 2771 119.40 538142838942144
--------- ---------- ------------- ------------------
14:24:35
PM XLON 8446 119.38 538142838942149
--------- ---------- ------------- ------------------
14:25:11
PM XLON 68 119.38 538142838942278
--------- ---------- ------------- ------------------
14:25:11
PM XLON 241 119.38 538142838942279
--------- ---------- ------------- ------------------
14:25:11
PM XLON 733 119.38 538142838942276
--------- ---------- ------------- ------------------
14:25:11
PM XLON 1342 119.38 538142838942277
--------- ---------- ------------- ------------------
14:25:17
PM XLON 1865 119.38 538142838942297
--------- ---------- ------------- ------------------
14:25:30
PM XLON 330 119.38 538142838942336
--------- ---------- ------------- ------------------
14:25:30
PM XLON 652 119.38 538142838942341
--------- ---------- ------------- ------------------
14:25:30
PM XLON 1842 119.38 538142838942337
--------- ---------- ------------- ------------------
14:25:30
PM XLON 3000 119.38 538142838942340
--------- ---------- ------------- ------------------
14:25:30
PM XLON 3400 119.38 538142838942339
--------- ---------- ------------- ------------------
14:25:30
PM XLON 6263 119.38 538142838942338
--------- ---------- ------------- ------------------
14:25:48
PM XLON 1865 119.38 538142838942370
--------- ---------- ------------- ------------------
14:25:48
PM XLON 2771 119.38 538142838942371
--------- ---------- ------------- ------------------
14:25:48
PM XLON 2853 119.38 538142838942372
--------- ---------- ------------- ------------------
14:27:09
PM XLON 3400 119.42 538142838942618
--------- ---------- ------------- ------------------
14:27:26
PM XLON 423 119.44 538142838942647
--------- ---------- ------------- ------------------
14:27:26
PM XLON 1865 119.44 538142838942645
--------- ---------- ------------- ------------------
14:27:26
PM XLON 2853 119.44 538142838942646
--------- ---------- ------------- ------------------
14:27:30
PM XLON 2818 119.42 538142838942649
--------- ---------- ------------- ------------------
14:27:30
PM XLON 9752 119.42 538142838942650
--------- ---------- ------------- ------------------
14:27:44
PM XLON 1865 119.44 538142838942693
--------- ---------- ------------- ------------------
14:27:49
PM XLON 1865 119.44 538142838942703
--------- ---------- ------------- ------------------
14:27:49
PM XLON 3000 119.44 538142838942704
--------- ---------- ------------- ------------------
14:27:54
PM XLON 1865 119.44 538142838942711
--------- ---------- ------------- ------------------
14:27:54
PM XLON 2771 119.44 538142838942713
--------- ---------- ------------- ------------------
14:27:54
PM XLON 2841 119.44 538142838942714
--------- ---------- ------------- ------------------
14:27:54
PM XLON 3000 119.44 538142838942712
--------- ---------- ------------- ------------------
14:29:06
PM XLON 460 119.42 538142838943075
--------- ---------- ------------- ------------------
14:29:06
PM XLON 1865 119.42 538142838943078
--------- ---------- ------------- ------------------
14:29:06
PM XLON 2400 119.42 538142838943076
--------- ---------- ------------- ------------------
14:29:06
PM XLON 3000 119.42 538142838943077
--------- ---------- ------------- ------------------
14:29:06
PM XLON 3400 119.42 538142838943074
--------- ---------- ------------- ------------------
14:29:06
PM XLON 9764 119.42 538142838943073
--------- ---------- ------------- ------------------
14:29:11
PM XLON 1696 119.42 538142838943095
--------- ---------- ------------- ------------------
14:29:11
PM XLON 3000 119.42 538142838943094
--------- ---------- ------------- ------------------
14:29:46
PM XLON 634 119.40 538142838943162
--------- ---------- ------------- ------------------
14:29:46
PM XLON 946 119.40 538142838943161
--------- ---------- ------------- ------------------
14:29:46
PM XLON 3400 119.40 538142838943160
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2853 119.40 538142838943311
--------- ---------- ------------- ------------------
14:30:00
PM XLON 4186 119.40 538142838943310
--------- ---------- ------------- ------------------
14:30:15
PM XLON 12570 119.26 538142838943623
--------- ---------- ------------- ------------------
14:30:45
PM XLON 763 119.34 538142838943937
--------- ---------- ------------- ------------------
14:30:45
PM XLON 2298 119.34 538142838943935
--------- ---------- ------------- ------------------
14:30:45
PM XLON 2771 119.34 538142838943933
--------- ---------- ------------- ------------------
14:30:45
PM XLON 3000 119.34 538142838943934
--------- ---------- ------------- ------------------
14:30:45
PM XLON 5448 119.34 538142838943936
--------- ---------- ------------- ------------------
14:31:10
PM XLON 600 119.34 538142838944179
--------- ---------- ------------- ------------------
14:31:10
PM XLON 2771 119.34 538142838944181
--------- ---------- ------------- ------------------
14:31:10
PM XLON 2853 119.34 538142838944180
--------- ---------- ------------- ------------------
14:31:16
PM XLON 600 119.34 538142838944240
--------- ---------- ------------- ------------------
14:31:21
PM XLON 600 119.34 538142838944291
--------- ---------- ------------- ------------------
14:31:30
PM XLON 12570 119.34 538142838944344
--------- ---------- ------------- ------------------
14:31:31
PM XLON 5325 119.34 538142838944356
--------- ---------- ------------- ------------------
14:32:00
PM XLON 2108 119.32 538142838944522
--------- ---------- ------------- ------------------
14:32:00
PM XLON 2771 119.32 538142838944519
--------- ---------- ------------- ------------------
14:32:00
PM XLON 2853 119.32 538142838944520
--------- ---------- ------------- ------------------
14:32:00
PM XLON 3000 119.32 538142838944521
--------- ---------- ------------- ------------------
14:32:00
PM XLON 10317 119.32 538142838944518
--------- ---------- ------------- ------------------
14:32:46
PM XLON 12570 119.28 538142838944921
--------- ---------- ------------- ------------------
14:33:12
PM XLON 995 119.16 538142838945096
--------- ---------- ------------- ------------------
14:33:12
PM XLON 1391 119.16 538142838945103
--------- ---------- ------------- ------------------
14:33:12
PM XLON 2771 119.16 538142838945102
--------- ---------- ------------- ------------------
14:33:12
PM XLON 4000 119.16 538142838945095
--------- ---------- ------------- ------------------
14:33:12
PM XLON 7575 119.16 538142838945097
--------- ---------- ------------- ------------------
14:33:38
PM XLON 10621 119.20 538142838945415
--------- ---------- ------------- ------------------
14:34:03
PM XLON 12570 119.20 538142838945559
--------- ---------- ------------- ------------------
14:34:39
PM XLON 1024 119.22 538142838945880
--------- ---------- ------------- ------------------
14:34:39
PM XLON 2771 119.22 538142838945879
--------- ---------- ------------- ------------------
14:34:39
PM XLON 2775 119.22 538142838945878
--------- ---------- ------------- ------------------
14:34:39
PM XLON 3000 119.22 538142838945877
--------- ---------- ------------- ------------------
14:34:57
PM XLON 359 119.24 538142838945998
--------- ---------- ------------- ------------------
14:35:06
PM XLON 2000 119.30 538142838946148
--------- ---------- ------------- ------------------
14:35:06
PM XLON 2078 119.30 538142838946149
--------- ---------- ------------- ------------------
14:35:06
PM XLON 3000 119.30 538142838946147
--------- ---------- ------------- ------------------
14:35:11
PM XLON 490 119.30 538142838946179
--------- ---------- ------------- ------------------
14:35:11
PM XLON 2078 119.30 538142838946206
--------- ---------- ------------- ------------------
14:35:11
PM XLON 2775 119.30 538142838946207
--------- ---------- ------------- ------------------
14:35:11
PM XLON 3125 119.30 538142838946208
--------- ---------- ------------- ------------------
14:35:11
PM XLON 4755 119.30 538142838946178
--------- ---------- ------------- ------------------
14:35:20
PM XLON 13 119.28 538142838946260
--------- ---------- ------------- ------------------
14:35:20
PM XLON 256 119.28 538142838946251
--------- ---------- ------------- ------------------
14:35:20
PM XLON 3407 119.28 538142838946263
--------- ---------- ------------- ------------------
14:35:20
PM XLON 4060 119.28 538142838946259
--------- ---------- ------------- ------------------
14:35:50
PM XLON 1 119.30 538142838946484
--------- ---------- ------------- ------------------
14:35:50
PM XLON 139 119.30 538142838946486
--------- ---------- ------------- ------------------
14:35:50
PM XLON 2775 119.30 538142838946485
--------- ---------- ------------- ------------------
14:35:56
PM XLON 660 119.30 538142838946566
--------- ---------- ------------- ------------------
14:35:56
PM XLON 2078 119.30 538142838946564
--------- ---------- ------------- ------------------
14:35:56
PM XLON 2775 119.30 538142838946565
--------- ---------- ------------- ------------------
14:36:04
PM XLON 3348 119.26 538142838946657
--------- ---------- ------------- ------------------
14:36:13
PM XLON 2775 119.26 538142838946821
--------- ---------- ------------- ------------------
14:36:19
PM XLON 2000 119.30 538142838946850
--------- ---------- ------------- ------------------
14:36:19
PM XLON 3000 119.30 538142838946849
--------- ---------- ------------- ------------------
14:36:30
PM XLON 1504 119.28 538142838946894
--------- ---------- ------------- ------------------
14:36:30
PM XLON 3400 119.28 538142838946893
--------- ---------- ------------- ------------------
14:36:40
PM XLON 86 119.30 538142838946943
--------- ---------- ------------- ------------------
14:36:40
PM XLON 10016 119.30 538142838946944
--------- ---------- ------------- ------------------
14:37:00
PM XLON 1908 119.28 538142838947007
--------- ---------- ------------- ------------------
14:37:00
PM XLON 3400 119.28 538142838947010
--------- ---------- ------------- ------------------
14:37:00
PM XLON 10662 119.28 538142838947008
--------- ---------- ------------- ------------------
14:37:25
PM XLON 12570 119.20 538142838947208
--------- ---------- ------------- ------------------
14:37:51
PM XLON 2078 119.18 538142838947339
--------- ---------- ------------- ------------------
14:37:51
PM XLON 2298 119.18 538142838947341
--------- ---------- ------------- ------------------
14:37:51
PM XLON 2775 119.18 538142838947338
--------- ---------- ------------- ------------------
14:37:51
PM XLON 3000 119.18 538142838947340
--------- ---------- ------------- ------------------
14:37:51
PM XLON 4167 119.18 538142838947332
--------- ---------- ------------- ------------------
14:37:51
PM XLON 8403 119.18 538142838947333
--------- ---------- ------------- ------------------
14:38:48
PM XLON 2078 119.24 538142838947715
--------- ---------- ------------- ------------------
14:38:48
PM XLON 2775 119.24 538142838947716
--------- ---------- ------------- ------------------
14:38:48
PM XLON 2900 119.24 538142838947718
--------- ---------- ------------- ------------------
14:38:48
PM XLON 3000 119.24 538142838947717
--------- ---------- ------------- ------------------
14:39:02
PM XLON 3617 119.26 538142838947807
--------- ---------- ------------- ------------------
14:39:06
PM XLON 9516 119.26 538142838947853
--------- ---------- ------------- ------------------
14:39:36
PM XLON 2078 119.36 538142838948048
--------- ---------- ------------- ------------------
14:39:36
PM XLON 2775 119.36 538142838948047
--------- ---------- ------------- ------------------
14:39:49
PM XLON 10660 119.40 538142838948128
--------- ---------- ------------- ------------------
14:39:50
PM XLON 4059 119.36 538142838948141
--------- ---------- ------------- ------------------
14:39:50
PM XLON 8511 119.36 538142838948142
--------- ---------- ------------- ------------------
14:40:13
PM XLON 1857 119.36 538142838948347
--------- ---------- ------------- ------------------
14:40:13
PM XLON 2028 119.36 538142838948346
--------- ---------- ------------- ------------------
14:40:13
PM XLON 8618 119.36 538142838948348
--------- ---------- ------------- ------------------
14:40:56
PM XLON 1204 119.36 538142838948651
--------- ---------- ------------- ------------------
14:40:56
PM XLON 3000 119.36 538142838948653
--------- ---------- ------------- ------------------
14:40:56
PM XLON 8362 119.36 538142838948652
--------- ---------- ------------- ------------------
14:41:10
PM XLON 12271 119.38 538142838948762
--------- ---------- ------------- ------------------
14:41:46
PM XLON 70 119.36 538142838948955
--------- ---------- ------------- ------------------
14:41:46
PM XLON 9988 119.36 538142838948956
--------- ---------- ------------- ------------------
14:41:46
PM XLON 747 119.38 538142838948960
--------- ---------- ------------- ------------------
14:41:46
PM XLON 2298 119.38 538142838948959
--------- ---------- ------------- ------------------
14:42:00
PM XLON 12570 119.38 538142838949040
--------- ---------- ------------- ------------------
14:42:32
PM XLON 1564 119.42 538142838949237
--------- ---------- ------------- ------------------
14:42:32
PM XLON 2000 119.42 538142838949236
--------- ---------- ------------- ------------------
14:42:32
PM XLON 2775 119.42 538142838949234
--------- ---------- ------------- ------------------
14:42:32
PM XLON 3000 119.42 538142838949233
--------- ---------- ------------- ------------------
14:42:32
PM XLON 3400 119.42 538142838949235
--------- ---------- ------------- ------------------
14:43:15
PM XLON 4059 119.54 538142838949433
--------- ---------- ------------- ------------------
14:43:15
PM XLON 5112 119.54 538142838949434
--------- ---------- ------------- ------------------
14:43:18
PM XLON 2929 119.48 538142838949458
--------- ---------- ------------- ------------------
14:43:18
PM XLON 3877 119.50 538142838949463
--------- ---------- ------------- ------------------
14:43:19
PM XLON 3746 119.48 538142838949467
--------- ---------- ------------- ------------------
14:43:19
PM XLON 5895 119.48 538142838949468
--------- ---------- ------------- ------------------
14:43:47
PM XLON 11906 119.36 538142838949625
--------- ---------- ------------- ------------------
14:44:17
PM XLON 12570 119.32 538142838949801
--------- ---------- ------------- ------------------
14:44:44
PM XLON 12570 119.42 538142838949928
--------- ---------- ------------- ------------------
14:45:09
PM XLON 12570 119.42 538142838950075
--------- ---------- ------------- ------------------
14:45:45
PM XLON 2298 119.28 538142838950342
--------- ---------- ------------- ------------------
14:45:55
PM XLON 2078 119.38 538142838950414
--------- ---------- ------------- ------------------
14:45:55
PM XLON 2775 119.38 538142838950413
--------- ---------- ------------- ------------------
14:45:55
PM XLON 3000 119.38 538142838950412
--------- ---------- ------------- ------------------
14:46:00
PM XLON 2 119.38 538142838950429
--------- ---------- ------------- ------------------
14:46:00
PM XLON 1385 119.38 538142838950430
--------- ---------- ------------- ------------------
14:46:00
PM XLON 1942 119.38 538142838950431
--------- ---------- ------------- ------------------
14:46:00
PM XLON 3000 119.38 538142838950432
--------- ---------- ------------- ------------------
14:46:07
PM XLON 3000 119.38 538142838950459
--------- ---------- ------------- ------------------
14:46:07
PM XLON 5303 119.38 538142838950456
--------- ---------- ------------- ------------------
14:46:07
PM XLON 5818 119.38 538142838950460
--------- ---------- ------------- ------------------
14:46:22
PM XLON 7135 119.32 538142838950672
--------- ---------- ------------- ------------------
14:46:47
PM XLON 2084 119.26 538142838950807
--------- ---------- ------------- ------------------
14:46:47
PM XLON 2824 119.26 538142838950808
--------- ---------- ------------- ------------------
14:46:47
PM XLON 7662 119.26 538142838950809
--------- ---------- ------------- ------------------
14:47:07
PM XLON 1213 119.24 538142838950947
--------- ---------- ------------- ------------------
14:47:07
PM XLON 2298 119.24 538142838950940
--------- ---------- ------------- ------------------
14:47:07
PM XLON 2500 119.24 538142838950939
--------- ---------- ------------- ------------------
14:47:07
PM XLON 3000 119.24 538142838950941
--------- ---------- ------------- ------------------
14:47:07
PM XLON 3065 119.24 538142838950946
--------- ---------- ------------- ------------------
14:47:43
PM XLON 9475 119.18 538142838951154
--------- ---------- ------------- ------------------
14:47:59
PM XLON 1000 119.20 538142838951234
--------- ---------- ------------- ------------------
14:47:59
PM XLON 2160 119.20 538142838951235
--------- ---------- ------------- ------------------
14:47:59
PM XLON 2298 119.20 538142838951238
--------- ---------- ------------- ------------------
14:47:59
PM XLON 3000 119.20 538142838951237
--------- ---------- ------------- ------------------
14:47:59
PM XLON 7272 119.20 538142838951239
--------- ---------- ------------- ------------------
14:48:31
PM XLON 481 119.24 538142838951427
--------- ---------- ------------- ------------------
14:48:31
PM XLON 2078 119.24 538142838951424
--------- ---------- ------------- ------------------
14:48:31
PM XLON 2298 119.24 538142838951426
--------- ---------- ------------- ------------------
14:48:31
PM XLON 3000 119.24 538142838951425
--------- ---------- ------------- ------------------
14:48:36
PM XLON 2078 119.24 538142838951463
--------- ---------- ------------- ------------------
14:48:36
PM XLON 2439 119.24 538142838951464
--------- ---------- ------------- ------------------
14:49:09
PM XLON 11738 119.32 538142838951672
--------- ---------- ------------- ------------------
14:49:11
PM XLON 832 119.32 538142838951681
--------- ---------- ------------- ------------------
14:49:15
PM XLON 2078 119.30 538142838951701
--------- ---------- ------------- ------------------
14:49:15
PM XLON 3935 119.30 538142838951698
--------- ---------- ------------- ------------------
14:49:15
PM XLON 8635 119.30 538142838951699
--------- ---------- ------------- ------------------
14:49:52
PM XLON 11 119.36 538142838951861
--------- ---------- ------------- ------------------
14:49:52
PM XLON 1830 119.36 538142838951860
--------- ---------- ------------- ------------------
14:49:52
PM XLON 2779 119.36 538142838951862
--------- ---------- ------------- ------------------
14:49:58
PM XLON 500 119.38 538142838951887
--------- ---------- ------------- ------------------
14:49:58
PM XLON 999 119.38 538142838951886
--------- ---------- ------------- ------------------
14:49:58
PM XLON 11071 119.38 538142838951888
--------- ---------- ------------- ------------------
14:50:04
PM XLON 418 119.28 538142838952030
--------- ---------- ------------- ------------------
14:50:04
PM XLON 2078 119.28 538142838952029
--------- ---------- ------------- ------------------
14:50:04
PM XLON 3000 119.28 538142838952028
--------- ---------- ------------- ------------------
14:50:25
PM XLON 54 119.36 538142838952279
--------- ---------- ------------- ------------------
14:50:25
PM XLON 12516 119.36 538142838952280
--------- ---------- ------------- ------------------
14:51:00
PM XLON 2078 119.32 538142838952468
--------- ---------- ------------- ------------------
14:51:00
PM XLON 2187 119.32 538142838952469
--------- ---------- ------------- ------------------
14:51:00
PM XLON 2500 119.32 538142838952467
--------- ---------- ------------- ------------------
14:51:00
PM XLON 3000 119.32 538142838952466
--------- ---------- ------------- ------------------
14:51:20
PM XLON 76 119.40 538142838952559
--------- ---------- ------------- ------------------
14:51:20
PM XLON 12494 119.40 538142838952560
--------- ---------- ------------- ------------------
14:51:34
PM XLON 2617 119.42 538142838952623
--------- ---------- ------------- ------------------
14:51:44
PM XLON 4324 119.46 538142838952790
--------- ---------- ------------- ------------------
14:51:44
PM XLON 8246 119.46 538142838952791
--------- ---------- ------------- ------------------
14:52:13
PM XLON 12570 119.48 538142838952900
--------- ---------- ------------- ------------------
14:52:47
PM XLON 230 119.50 538142838953117
--------- ---------- ------------- ------------------
14:52:47
PM XLON 9668 119.50 538142838953118
--------- ---------- ------------- ------------------
14:53:09
PM XLON 12570 119.44 538142838953347
--------- ---------- ------------- ------------------
14:53:11
PM XLON 2545 119.44 538142838953364
--------- ---------- ------------- ------------------
14:53:35
PM XLON 241 119.50 538142838953483
--------- ---------- ------------- ------------------
14:53:35
PM XLON 12329 119.50 538142838953484
--------- ---------- ------------- ------------------
14:54:03
PM XLON 4496 119.44 538142838953680
--------- ---------- ------------- ------------------
14:54:03
PM XLON 8074 119.44 538142838953679
--------- ---------- ------------- ------------------
14:54:24
PM XLON 12570 119.46 538142838953874
--------- ---------- ------------- ------------------
14:54:59
PM XLON 2000 119.56 538142838954017
--------- ---------- ------------- ------------------
14:54:59
PM XLON 2653 119.56 538142838954018
--------- ---------- ------------- ------------------
14:54:59
PM XLON 2456 119.58 538142838954020
--------- ---------- ------------- ------------------
14:54:59
PM XLON 3400 119.58 538142838954019
--------- ---------- ------------- ------------------
14:55:23
PM XLON 503 119.44 538142838954181
--------- ---------- ------------- ------------------
14:55:23
PM XLON 1881 119.44 538142838954182
--------- ---------- ------------- ------------------
14:55:23
PM XLON 2298 119.44 538142838954180
--------- ---------- ------------- ------------------
14:55:23
PM XLON 12570 119.44 538142838954164
--------- ---------- ------------- ------------------
14:55:55
PM XLON 2078 119.46 538142838954348
--------- ---------- ------------- ------------------
14:55:55
PM XLON 2298 119.46 538142838954349
--------- ---------- ------------- ------------------
14:55:55
PM XLON 2775 119.46 538142838954350
--------- ---------- ------------- ------------------
14:55:55
PM XLON 2999 119.46 538142838954347
--------- ---------- ------------- ------------------
14:56:21
PM XLON 2493 119.50 538142838954517
--------- ---------- ------------- ------------------
14:56:21
PM XLON 10077 119.50 538142838954518
--------- ---------- ------------- ------------------
14:56:53
PM XLON 1204 119.46 538142838954680
--------- ---------- ------------- ------------------
14:56:53
PM XLON 2298 119.46 538142838954682
--------- ---------- ------------- ------------------
14:56:53
PM XLON 3000 119.46 538142838954681
--------- ---------- ------------- ------------------
14:57:00
PM XLON 190 119.46 538142838954753
--------- ---------- ------------- ------------------
14:57:00
PM XLON 2154 119.46 538142838954752
--------- ---------- ------------- ------------------
14:57:00
PM XLON 3000 119.46 538142838954754
--------- ---------- ------------- ------------------
14:57:14
PM XLON 2581 119.44 538142838954801
--------- ---------- ------------- ------------------
14:57:21
PM XLON 709 119.44 538142838954819
--------- ---------- ------------- ------------------
14:57:29
PM XLON 579 119.46 538142838954893
--------- ---------- ------------- ------------------
14:57:32
PM XLON 2775 119.48 538142838954920
--------- ---------- ------------- ------------------
14:57:37
PM XLON 283 119.48 538142838954947
--------- ---------- ------------- ------------------
14:57:37
PM XLON 2078 119.48 538142838954945
--------- ---------- ------------- ------------------
14:57:37
PM XLON 2298 119.48 538142838954946
--------- ---------- ------------- ------------------
14:57:37
PM XLON 2775 119.48 538142838954944
--------- ---------- ------------- ------------------
14:57:48
PM XLON 907 119.50 538142838954994
--------- ---------- ------------- ------------------
14:57:48
PM XLON 11663 119.50 538142838954995
--------- ---------- ------------- ------------------
14:58:19
PM XLON 533 119.58 538142838955087
--------- ---------- ------------- ------------------
14:58:19
PM XLON 2937 119.58 538142838955086
--------- ---------- ------------- ------------------
14:58:19
PM XLON 2996 119.58 538142838955085
--------- ---------- ------------- ------------------
14:58:21
PM XLON 1229 119.56 538142838955090
--------- ---------- ------------- ------------------
14:58:21
PM XLON 1398 119.56 538142838955089
--------- ---------- ------------- ------------------
14:58:43
PM XLON 1580 119.56 538142838955204
--------- ---------- ------------- ------------------
14:58:43
PM XLON 5288 119.56 538142838955206
--------- ---------- ------------- ------------------
14:58:43
PM XLON 5702 119.56 538142838955205
--------- ---------- ------------- ------------------
14:59:17
PM XLON 405 119.50 538142838955289
--------- ---------- ------------- ------------------
14:59:17
PM XLON 2298 119.50 538142838955287
--------- ---------- ------------- ------------------
14:59:17
PM XLON 2919 119.50 538142838955288
--------- ---------- ------------- ------------------
14:59:17
PM XLON 3000 119.50 538142838955286
--------- ---------- ------------- ------------------
14:59:17
PM XLON 3400 119.50 538142838955285
--------- ---------- ------------- ------------------
14:59:22
PM XLON 565 119.48 538142838955298
--------- ---------- ------------- ------------------
14:59:22
PM XLON 2298 119.48 538142838955297
--------- ---------- ------------- ------------------
15:00:01
PM XLON 3000 119.52 538142838955407
--------- ---------- ------------- ------------------
15:00:01
PM XLON 3400 119.52 538142838955406
--------- ---------- ------------- ------------------
15:00:03
PM XLON 3775 119.48 538142838955413
--------- ---------- ------------- ------------------
15:00:10
PM XLON 4058 119.48 538142838955437
--------- ---------- ------------- ------------------
15:00:10
PM XLON 8512 119.48 538142838955438
--------- ---------- ------------- ------------------
15:00:11
PM XLON 3249 119.46 538142838955454
--------- ---------- ------------- ------------------
15:00:57
PM XLON 2571 119.44 538142838955650
--------- ---------- ------------- ------------------
15:00:57
PM XLON 9999 119.44 538142838955649
--------- ---------- ------------- ------------------
15:01:03
PM XLON 2298 119.42 538142838955697
--------- ---------- ------------- ------------------
15:01:03
PM XLON 2800 119.42 538142838955696
--------- ---------- ------------- ------------------
15:01:03
PM XLON 3000 119.42 538142838955695
--------- ---------- ------------- ------------------
15:01:22
PM XLON 2964 119.52 538142838955783
--------- ---------- ------------- ------------------
15:01:29
PM XLON 2062 119.52 538142838955798
--------- ---------- ------------- ------------------
15:01:29
PM XLON 3400 119.52 538142838955797
--------- ---------- ------------- ------------------
15:01:33
PM XLON 5401 119.50 538142838955834
--------- ---------- ------------- ------------------
15:01:51
PM XLON 3431 119.52 538142838955965
--------- ---------- ------------- ------------------
15:01:55
PM XLON 3000 119.54 538142838955984
--------- ---------- ------------- ------------------
15:02:03
PM XLON 2766 119.64 538142838956089
--------- ---------- ------------- ------------------
15:02:05
PM XLON 3051 119.60 538142838956119
--------- ---------- ------------- ------------------
15:02:22
PM XLON 2500 119.58 538142838956210
--------- ---------- ------------- ------------------
15:02:22
PM XLON 2766 119.58 538142838956211
--------- ---------- ------------- ------------------
15:02:22
PM XLON 3000 119.58 538142838956209
--------- ---------- ------------- ------------------
15:02:22
PM XLON 4304 119.58 538142838956212
--------- ---------- ------------- ------------------
15:02:38
PM XLON 2748 119.58 538142838956289
--------- ---------- ------------- ------------------
15:02:47
PM XLON 67 119.66 538142838956321
--------- ---------- ------------- ------------------
15:02:47
PM XLON 181 119.66 538142838956318
--------- ---------- ------------- ------------------
15:02:47
PM XLON 2074 119.66 538142838956322
--------- ---------- ------------- ------------------
15:02:47
PM XLON 2351 119.66 538142838956320
--------- ---------- ------------- ------------------
15:02:47
PM XLON 2437 119.66 538142838956319
--------- ---------- ------------- ------------------
15:02:50
PM XLON 2656 119.66 538142838956332
--------- ---------- ------------- ------------------
15:03:10
PM XLON 10926 119.68 538142838956492
--------- ---------- ------------- ------------------
15:03:25
PM XLON 2970 119.66 538142838956565
--------- ---------- ------------- ------------------
15:03:43
PM XLON 399 119.70 538142838956607
--------- ---------- ------------- ------------------
15:03:43
PM XLON 1502 119.70 538142838956605
--------- ---------- ------------- ------------------
15:03:43
PM XLON 2400 119.70 538142838956604
--------- ---------- ------------- ------------------
15:03:43
PM XLON 3000 119.70 538142838956603
--------- ---------- ------------- ------------------
15:03:43
PM XLON 3854 119.70 538142838956606
--------- ---------- ------------- ------------------
15:04:00
PM XLON 12359 119.66 538142838956666
--------- ---------- ------------- ------------------
15:04:10
PM XLON 160 119.70 538142838956691
--------- ---------- ------------- ------------------
15:04:10
PM XLON 2766 119.70 538142838956690
--------- ---------- ------------- ------------------
15:04:27
PM XLON 1882 119.68 538142838956780
--------- ---------- ------------- ------------------
15:04:27
PM XLON 8784 119.68 538142838956779
--------- ---------- ------------- ------------------
15:04:51
PM XLON 12570 119.68 538142838956932
--------- ---------- ------------- ------------------
15:05:20
PM XLON 12570 119.66 538142838957059
--------- ---------- ------------- ------------------
15:05:49
PM XLON 1593 119.58 538142838957137
--------- ---------- ------------- ------------------
15:05:49
PM XLON 10977 119.58 538142838957136
--------- ---------- ------------- ------------------
15:06:15
PM XLON 11667 119.60 538142838957310
--------- ---------- ------------- ------------------
15:06:29
PM XLON 2852 119.62 538142838957449
--------- ---------- ------------- ------------------
15:06:41
PM XLON 362 119.60 538142838957533
--------- ---------- ------------- ------------------
15:06:41
PM XLON 2970 119.60 538142838957535
--------- ---------- ------------- ------------------
15:06:41
PM XLON 8440 119.60 538142838957534
--------- ---------- ------------- ------------------
15:07:11
PM XLON 529 119.62 538142838957692
--------- ---------- ------------- ------------------
15:07:13
PM XLON 3206 119.62 538142838957694
--------- ---------- ------------- ------------------
15:07:13
PM XLON 8835 119.62 538142838957695
--------- ---------- ------------- ------------------
15:07:39
PM XLON 4210 119.68 538142838957852
--------- ---------- ------------- ------------------
15:07:39
PM XLON 7762 119.68 538142838957853
--------- ---------- ------------- ------------------
15:08:10
PM XLON 1000 119.68 538142838958017
--------- ---------- ------------- ------------------
15:08:10
PM XLON 11284 119.68 538142838958018
--------- ---------- ------------- ------------------
15:08:43
PM XLON 314 119.68 538142838958215
--------- ---------- ------------- ------------------
15:08:43
PM XLON 3000 119.68 538142838958214
--------- ---------- ------------- ------------------
15:08:58
PM XLON 1508 119.68 538142838958270
--------- ---------- ------------- ------------------
15:08:58
PM XLON 3000 119.68 538142838958269
--------- ---------- ------------- ------------------
15:09:01
PM XLON 3758 119.66 538142838958283
--------- ---------- ------------- ------------------
15:09:08
PM XLON 571 119.66 538142838958316
--------- ---------- ------------- ------------------
15:09:08
PM XLON 3000 119.66 538142838958315
--------- ---------- ------------- ------------------
15:09:12
PM XLON 8791 119.66 538142838958351
--------- ---------- ------------- ------------------
15:09:36
PM XLON 1774 119.64 538142838958614
--------- ---------- ------------- ------------------
15:09:39
PM XLON 2900 119.64 538142838958623
--------- ---------- ------------- ------------------
15:09:50
PM XLON 1558 119.70 538142838958712
--------- ---------- ------------- ------------------
15:09:50
PM XLON 2766 119.70 538142838958711
--------- ---------- ------------- ------------------
15:09:55
PM XLON 3506 119.68 538142838958746
--------- ---------- ------------- ------------------
15:10:21
PM XLON 2811 119.78 538142838958890
--------- ---------- ------------- ------------------
15:10:32
PM XLON 1558 119.82 538142838958965
--------- ---------- ------------- ------------------
15:10:32
PM XLON 2766 119.82 538142838958964
--------- ---------- ------------- ------------------
15:10:32
PM XLON 3000 119.82 538142838958966
--------- ---------- ------------- ------------------
15:10:32
PM XLON 5246 119.82 538142838958967
--------- ---------- ------------- ------------------
15:10:49
PM XLON 3000 119.80 538142838959003
--------- ---------- ------------- ------------------
15:10:49
PM XLON 6994 119.80 538142838959004
--------- ---------- ------------- ------------------
15:11:02
PM XLON 4535 119.80 538142838959040
--------- ---------- ------------- ------------------
15:11:02
PM XLON 7542 119.80 538142838959041
--------- ---------- ------------- ------------------
15:11:15
PM XLON 2674 119.82 538142838959132
--------- ---------- ------------- ------------------
15:11:49
PM XLON 1558 119.82 538142838959285
--------- ---------- ------------- ------------------
15:11:49
PM XLON 2574 119.82 538142838959286
--------- ---------- ------------- ------------------
15:11:49
PM XLON 2766 119.82 538142838959283
--------- ---------- ------------- ------------------
15:11:49
PM XLON 3400 119.82 538142838959284
--------- ---------- ------------- ------------------
15:12:12
PM XLON 1122 119.72 538142838959445
--------- ---------- ------------- ------------------
15:12:12
PM XLON 3000 119.72 538142838959443
--------- ---------- ------------- ------------------
15:12:12
PM XLON 5008 119.72 538142838959444
--------- ---------- ------------- ------------------
15:12:19
PM XLON 2783 119.74 538142838959513
--------- ---------- ------------- ------------------
15:12:24
PM XLON 67 119.74 538142838959553
--------- ---------- ------------- ------------------
15:12:24
PM XLON 3000 119.74 538142838959552
--------- ---------- ------------- ------------------
15:12:41
PM XLON 1558 119.68 538142838959595
--------- ---------- ------------- ------------------
15:12:41
PM XLON 2000 119.68 538142838959594
--------- ---------- ------------- ------------------
15:12:41
PM XLON 1195 119.70 538142838959598
--------- ---------- ------------- ------------------
15:12:41
PM XLON 1558 119.70 538142838959597
--------- ---------- ------------- ------------------
15:12:41
PM XLON 2245 119.70 538142838959596
--------- ---------- ------------- ------------------
15:12:46
PM XLON 1769 119.70 538142838959610
--------- ---------- ------------- ------------------
15:12:46
PM XLON 1805 119.70 538142838959609
--------- ---------- ------------- ------------------
15:13:12
PM XLON 2800 119.74 538142838959870
--------- ---------- ------------- ------------------
15:13:21
PM XLON 1538 119.76 538142838959913
--------- ---------- ------------- ------------------
15:13:21
PM XLON 6120 119.76 538142838959914
--------- ---------- ------------- ------------------
15:13:22
PM XLON 2000 119.76 538142838959916
--------- ---------- ------------- ------------------
15:13:22
PM XLON 2926 119.76 538142838959917
--------- ---------- ------------- ------------------
15:13:22
PM XLON 3400 119.76 538142838959915
--------- ---------- ------------- ------------------
15:13:40
PM XLON 6541 119.72 538142838960006
--------- ---------- ------------- ------------------
15:14:16
PM XLON 2766 119.72 538142838960155
--------- ---------- ------------- ------------------
15:14:32
PM XLON 2008 119.76 538142838960196
--------- ---------- ------------- ------------------
15:14:32
PM XLON 3000 119.76 538142838960195
--------- ---------- ------------- ------------------
15:14:44
PM XLON 2154 119.76 538142838960230
--------- ---------- ------------- ------------------
15:14:44
PM XLON 2897 119.76 538142838960238
--------- ---------- ------------- ------------------
15:14:44
PM XLON 10416 119.76 538142838960231
--------- ---------- ------------- ------------------
15:15:22
PM XLON 599 119.78 538142838960412
--------- ---------- ------------- ------------------
15:15:22
PM XLON 3136 119.78 538142838960413
--------- ---------- ------------- ------------------
15:15:22
PM XLON 8562 119.78 538142838960414
--------- ---------- ------------- ------------------
15:15:45
PM XLON 69 119.76 538142838960544
--------- ---------- ------------- ------------------
15:15:45
PM XLON 3000 119.76 538142838960543
--------- ---------- ------------- ------------------
15:15:57
PM XLON 2800 119.78 538142838960603
--------- ---------- ------------- ------------------
15:16:02
PM XLON 1558 119.76 538142838960632
--------- ---------- ------------- ------------------
15:16:02
PM XLON 2522 119.76 538142838960634
--------- ---------- ------------- ------------------
15:16:02
PM XLON 3000 119.76 538142838960633
--------- ---------- ------------- ------------------
15:16:27
PM XLON 11995 119.82 538142838960789
--------- ---------- ------------- ------------------
15:17:03
PM XLON 1164 119.88 538142838960969
--------- ---------- ------------- ------------------
15:17:03
PM XLON 11406 119.88 538142838960970
--------- ---------- ------------- ------------------
15:17:03
PM XLON 875 119.90 538142838960973
--------- ---------- ------------- ------------------
15:17:03
PM XLON 1753 119.90 538142838960974
--------- ---------- ------------- ------------------
15:17:27
PM XLON 1558 119.88 538142838961038
--------- ---------- ------------- ------------------
15:17:27
PM XLON 2315 119.88 538142838961039
--------- ---------- ------------- ------------------
15:17:32
PM XLON 176 119.86 538142838961096
--------- ---------- ------------- ------------------
15:17:32
PM XLON 2298 119.86 538142838961095
--------- ---------- ------------- ------------------
15:17:32
PM XLON 2700 119.86 538142838961093
--------- ---------- ------------- ------------------
15:17:32
PM XLON 3000 119.86 538142838961094
--------- ---------- ------------- ------------------
15:17:37
PM XLON 1558 119.80 538142838961138
--------- ---------- ------------- ------------------
15:17:37
PM XLON 2766 119.80 538142838961139
--------- ---------- ------------- ------------------
15:17:37
PM XLON 3000 119.80 538142838961140
--------- ---------- ------------- ------------------
15:17:44
PM XLON 1248 119.82 538142838961188
--------- ---------- ------------- ------------------
15:17:44
PM XLON 1558 119.82 538142838961186
--------- ---------- ------------- ------------------
15:17:44
PM XLON 2766 119.82 538142838961187
--------- ---------- ------------- ------------------
15:18:14
PM XLON 1558 119.78 538142838961380
--------- ---------- ------------- ------------------
15:18:14
PM XLON 2665 119.78 538142838961377
--------- ---------- ------------- ------------------
15:18:14
PM XLON 2800 119.78 538142838961379
--------- ---------- ------------- ------------------
15:18:14
PM XLON 3000 119.78 538142838961378
--------- ---------- ------------- ------------------
15:18:14
PM XLON 9430 119.78 538142838961376
--------- ---------- ------------- ------------------
15:18:45
PM XLON 1558 119.78 538142838961552
--------- ---------- ------------- ------------------
15:18:45
PM XLON 2724 119.78 538142838961553
--------- ---------- ------------- ------------------
15:19:13
PM XLON 1558 119.78 538142838961744
--------- ---------- ------------- ------------------
15:19:13
PM XLON 2222 119.78 538142838961745
--------- ---------- ------------- ------------------
15:19:18
PM XLON 1558 119.80 538142838961759
--------- ---------- ------------- ------------------
15:19:18
PM XLON 2399 119.80 538142838961758
--------- ---------- ------------- ------------------
15:19:24
PM XLON 999 119.80 538142838961772
--------- ---------- ------------- ------------------
15:19:31
PM XLON 372 119.82 538142838961824
--------- ---------- ------------- ------------------
15:19:31
PM XLON 2157 119.82 538142838961825
--------- ---------- ------------- ------------------
15:19:31
PM XLON 197 119.84 538142838961830
--------- ---------- ------------- ------------------
15:19:31
PM XLON 1558 119.84 538142838961828
--------- ---------- ------------- ------------------
15:19:31
PM XLON 3000 119.84 538142838961829
--------- ---------- ------------- ------------------
15:19:43
PM XLON 1558 119.78 538142838961901
--------- ---------- ------------- ------------------
15:19:43
PM XLON 3000 119.78 538142838961900
--------- ---------- ------------- ------------------
15:19:46
PM XLON 3439 119.76 538142838961915
--------- ---------- ------------- ------------------
15:20:07
PM XLON 1756 119.68 538142838962063
--------- ---------- ------------- ------------------
15:20:09
PM XLON 1000 119.68 538142838962071
--------- ---------- ------------- ------------------
15:20:11
PM XLON 9715 119.68 538142838962074
--------- ---------- ------------- ------------------
15:20:42
PM XLON 475 119.64 538142838962237
--------- ---------- ------------- ------------------
15:20:42
PM XLON 2766 119.64 538142838962236
--------- ---------- ------------- ------------------
15:20:42
PM XLON 2998 119.64 538142838962235
--------- ---------- ------------- ------------------
15:20:47
PM XLON 1168 119.64 538142838962259
--------- ---------- ------------- ------------------
15:20:47
PM XLON 1558 119.64 538142838962256
--------- ---------- ------------- ------------------
15:20:47
PM XLON 2766 119.64 538142838962257
--------- ---------- ------------- ------------------
15:20:47
PM XLON 3000 119.64 538142838962258
--------- ---------- ------------- ------------------
15:21:07
PM XLON 12570 119.66 538142838962421
--------- ---------- ------------- ------------------
15:21:35
PM XLON 999 119.68 538142838962494
--------- ---------- ------------- ------------------
15:21:35
PM XLON 10008 119.68 538142838962495
--------- ---------- ------------- ------------------
15:22:10
PM XLON 110 119.70 538142838962635
--------- ---------- ------------- ------------------
15:22:10
PM XLON 1558 119.70 538142838962634
--------- ---------- ------------- ------------------
15:22:10
PM XLON 2766 119.70 538142838962632
--------- ---------- ------------- ------------------
15:22:10
PM XLON 3000 119.70 538142838962633
--------- ---------- ------------- ------------------
15:22:15
PM XLON 382 119.70 538142838962646
--------- ---------- ------------- ------------------
15:22:15
PM XLON 2188 119.70 538142838962644
--------- ---------- ------------- ------------------
15:22:15
PM XLON 3000 119.70 538142838962645
--------- ---------- ------------- ------------------
15:22:44
PM XLON 2715 119.70 538142838962742
--------- ---------- ------------- ------------------
15:22:44
PM XLON 2766 119.70 538142838962741
--------- ---------- ------------- ------------------
15:22:49
PM XLON 2766 119.70 538142838962749
--------- ---------- ------------- ------------------
15:22:53
PM XLON 2152 119.68 538142838962769
--------- ---------- ------------- ------------------
15:22:54
PM XLON 387 119.68 538142838962784
--------- ---------- ------------- ------------------
15:22:54
PM XLON 3000 119.68 538142838962783
--------- ---------- ------------- ------------------
15:23:25
PM XLON 2818 119.70 538142838962873
--------- ---------- ------------- ------------------
15:23:41
PM XLON 1558 119.74 538142838962929
--------- ---------- ------------- ------------------
15:23:41
PM XLON 2298 119.74 538142838962932
--------- ---------- ------------- ------------------
15:23:41
PM XLON 2766 119.74 538142838962930
--------- ---------- ------------- ------------------
15:23:41
PM XLON 3000 119.74 538142838962931
--------- ---------- ------------- ------------------
15:24:00
PM XLON 1266 119.76 538142838962978
--------- ---------- ------------- ------------------
15:24:00
PM XLON 1558 119.76 538142838962976
--------- ---------- ------------- ------------------
15:24:00
PM XLON 2766 119.76 538142838962975
--------- ---------- ------------- ------------------
15:24:00
PM XLON 3000 119.76 538142838962977
--------- ---------- ------------- ------------------
15:24:19
PM XLON 1000 119.76 538142838963081
--------- ---------- ------------- ------------------
15:24:20
PM XLON 1000 119.76 538142838963085
--------- ---------- ------------- ------------------
15:24:21
PM XLON 1000 119.76 538142838963086
--------- ---------- ------------- ------------------
15:24:22
PM XLON 305 119.76 538142838963098
--------- ---------- ------------- ------------------
15:24:22
PM XLON 1000 119.76 538142838963096
--------- ---------- ------------- ------------------
15:24:22
PM XLON 1000 119.76 538142838963097
--------- ---------- ------------- ------------------
15:24:23
PM XLON 1000 119.76 538142838963112
--------- ---------- ------------- ------------------
15:24:24
PM XLON 1000 119.76 538142838963118
--------- ---------- ------------- ------------------
15:24:25
PM XLON 1000 119.76 538142838963119
--------- ---------- ------------- ------------------
15:24:33
PM XLON 409 119.78 538142838963175
--------- ---------- ------------- ------------------
15:24:33
PM XLON 1000 119.78 538142838963176
--------- ---------- ------------- ------------------
15:24:34
PM XLON 733 119.78 538142838963179
--------- ---------- ------------- ------------------
15:24:34
PM XLON 1000 119.78 538142838963180
--------- ---------- ------------- ------------------
15:24:34
PM XLON 1000 119.78 538142838963182
--------- ---------- ------------- ------------------
15:24:34
PM XLON 1549 119.78 538142838963181
--------- ---------- ------------- ------------------
15:24:35
PM XLON 330 119.78 538142838963197
--------- ---------- ------------- ------------------
15:24:35
PM XLON 1000 119.78 538142838963198
--------- ---------- ------------- ------------------
15:24:35
PM XLON 1970 119.78 538142838963200
--------- ---------- ------------- ------------------
15:24:35
PM XLON 3579 119.78 538142838963199
--------- ---------- ------------- ------------------
15:24:38
PM XLON 2828 119.78 538142838963234
--------- ---------- ------------- ------------------
15:24:38
PM XLON 3765 119.78 538142838963235
--------- ---------- ------------- ------------------
15:25:07
PM XLON 600 119.70 538142838963504
--------- ---------- ------------- ------------------
15:25:07
PM XLON 2298 119.70 538142838963506
--------- ---------- ------------- ------------------
15:25:07
PM XLON 2674 119.70 538142838963503
--------- ---------- ------------- ------------------
15:25:07
PM XLON 2766 119.70 538142838963505
--------- ---------- ------------- ------------------
15:25:12
PM XLON 1853 119.72 538142838963561
--------- ---------- ------------- ------------------
15:25:12
PM XLON 3000 119.72 538142838963560
--------- ---------- ------------- ------------------
15:25:45
PM XLON 1272 119.66 538142838963706
--------- ---------- ------------- ------------------
15:25:50
PM XLON 2931 119.64 538142838963747
--------- ---------- ------------- ------------------
15:25:50
PM XLON 7215 119.64 538142838963748
--------- ---------- ------------- ------------------
15:26:01
PM XLON 12079 119.66 538142838963820
--------- ---------- ------------- ------------------
15:26:17
PM XLON 2734 119.74 538142838963893
--------- ---------- ------------- ------------------
15:26:43
PM XLON 1159 119.74 538142838964045
--------- ---------- ------------- ------------------
15:26:43
PM XLON 9082 119.74 538142838964044
--------- ---------- ------------- ------------------
15:26:55
PM XLON 12570 119.66 538142838964133
--------- ---------- ------------- ------------------
15:27:18
PM XLON 12570 119.60 538142838964302
--------- ---------- ------------- ------------------
15:27:51
PM XLON 1953 119.56 538142838964448
--------- ---------- ------------- ------------------
15:27:51
PM XLON 2639 119.56 538142838964446
--------- ---------- ------------- ------------------
15:27:51
PM XLON 3000 119.56 538142838964447
--------- ---------- ------------- ------------------
15:27:51
PM XLON 7617 119.56 538142838964449
--------- ---------- ------------- ------------------
15:28:22
PM XLON 3000 119.56 538142838964595
--------- ---------- ------------- ------------------
15:28:26
PM XLON 6758 119.56 538142838964656
--------- ---------- ------------- ------------------
15:28:56
PM XLON 1875 119.56 538142838964775
--------- ---------- ------------- ------------------
15:28:56
PM XLON 1953 119.56 538142838964773
--------- ---------- ------------- ------------------
15:28:56
PM XLON 2766 119.56 538142838964774
--------- ---------- ------------- ------------------
15:29:00
PM XLON 6025 119.52 538142838964791
--------- ---------- ------------- ------------------
15:29:12
PM XLON 464 119.52 538142838964868
--------- ---------- ------------- ------------------
15:29:15
PM XLON 853 119.52 538142838964883
--------- ---------- ------------- ------------------
15:29:15
PM XLON 1952 119.52 538142838964881
--------- ---------- ------------- ------------------
15:29:15
PM XLON 2766 119.52 538142838964882
--------- ---------- ------------- ------------------
15:29:15
PM XLON 3773 119.52 538142838964878
--------- ---------- ------------- ------------------
15:29:37
PM XLON 691 119.46 538142838965103
--------- ---------- ------------- ------------------
15:29:37
PM XLON 1953 119.46 538142838965102
--------- ---------- ------------- ------------------
15:29:37
PM XLON 2766 119.46 538142838965101
--------- ---------- ------------- ------------------
15:29:41
PM XLON 1652 119.44 538142838965124
--------- ---------- ------------- ------------------
15:29:41
PM XLON 4119 119.44 538142838965123
--------- ---------- ------------- ------------------
15:29:44
PM XLON 1953 119.44 538142838965165
--------- ---------- ------------- ------------------
15:29:44
PM XLON 2496 119.44 538142838965166
--------- ---------- ------------- ------------------
15:29:44
PM XLON 3000 119.44 538142838965164
--------- ---------- ------------- ------------------
15:30:12
PM XLON 2975 119.42 538142838965392
--------- ---------- ------------- ------------------
15:30:20
PM XLON 2206 119.44 538142838965467
--------- ---------- ------------- ------------------
15:30:20
PM XLON 3000 119.44 538142838965465
--------- ---------- ------------- ------------------
15:30:20
PM XLON 3691 119.44 538142838965466
--------- ---------- ------------- ------------------
15:31:08
PM XLON 3000 119.52 538142838965802
--------- ---------- ------------- ------------------
15:31:08
PM XLON 7550 119.52 538142838965803
--------- ---------- ------------- ------------------
15:31:16
PM XLON 718 119.56 538142838965862
--------- ---------- ------------- ------------------
15:31:16
PM XLON 2705 119.56 538142838965863
--------- ---------- ------------- ------------------
15:31:17
PM XLON 2400 119.56 538142838965877
--------- ---------- ------------- ------------------
15:31:17
PM XLON 2970 119.56 538142838965879
--------- ---------- ------------- ------------------
15:31:17
PM XLON 3400 119.56 538142838965878
--------- ---------- ------------- ------------------
15:31:45
PM XLON 161 119.58 538142838965985
--------- ---------- ------------- ------------------
15:31:45
PM XLON 1412 119.58 538142838965986
--------- ---------- ------------- ------------------
15:31:45
PM XLON 1819 119.58 538142838965987
--------- ---------- ------------- ------------------
15:31:50
PM XLON 400 119.58 538142838965999
--------- ---------- ------------- ------------------
15:31:50
PM XLON 2000 119.58 538142838965998
--------- ---------- ------------- ------------------
15:31:50
PM XLON 5774 119.58 538142838965995
--------- ---------- ------------- ------------------
15:31:50
PM XLON 6796 119.58 538142838965996
--------- ---------- ------------- ------------------
15:32:39
PM XLON 3235 119.62 538142838966227
--------- ---------- ------------- ------------------
15:32:39
PM XLON 1906 119.64 538142838966222
--------- ---------- ------------- ------------------
15:32:39
PM XLON 4258 119.64 538142838966223
--------- ---------- ------------- ------------------
15:33:02
PM XLON 9476 119.64 538142838966348
--------- ---------- ------------- ------------------
15:33:35
PM XLON 789 119.64 538142838966530
--------- ---------- ------------- ------------------
15:33:35
PM XLON 1953 119.64 538142838966529
--------- ---------- ------------- ------------------
15:33:35
PM XLON 2298 119.64 538142838966527
--------- ---------- ------------- ------------------
15:33:35
PM XLON 2600 119.64 538142838966526
--------- ---------- ------------- ------------------
15:33:35
PM XLON 3000 119.64 538142838966525
--------- ---------- ------------- ------------------
15:33:35
PM XLON 4060 119.64 538142838966528
--------- ---------- ------------- ------------------
15:34:01
PM XLON 986 119.56 538142838966721
--------- ---------- ------------- ------------------
15:34:01
PM XLON 1953 119.56 538142838966722
--------- ---------- ------------- ------------------
15:34:01
PM XLON 2298 119.56 538142838966720
--------- ---------- ------------- ------------------
15:34:01
PM XLON 3000 119.56 538142838966719
--------- ---------- ------------- ------------------
15:34:20
PM XLON 1032 119.58 538142838966794
--------- ---------- ------------- ------------------
15:34:20
PM XLON 2766 119.58 538142838966793
--------- ---------- ------------- ------------------
15:34:28
PM XLON 500 119.60 538142838966845
--------- ---------- ------------- ------------------
15:34:28
PM XLON 808 119.60 538142838966846
--------- ---------- ------------- ------------------
15:34:28
PM XLON 999 119.60 538142838966844
--------- ---------- ------------- ------------------
15:34:28
PM XLON 9888 119.60 538142838966847
--------- ---------- ------------- ------------------
15:34:58
PM XLON 12570 119.64 538142838967023
--------- ---------- ------------- ------------------
15:35:31
PM XLON 15 119.66 538142838967232
--------- ---------- ------------- ------------------
15:35:31
PM XLON 11843 119.66 538142838967231
--------- ---------- ------------- ------------------
15:36:23
PM XLON 1396 119.64 538142838967423
--------- ---------- ------------- ------------------
15:36:23
PM XLON 1953 119.64 538142838967420
--------- ---------- ------------- ------------------
15:36:23
PM XLON 2766 119.64 538142838967419
--------- ---------- ------------- ------------------
15:36:23
PM XLON 2800 119.64 538142838967422
--------- ---------- ------------- ------------------
15:36:23
PM XLON 3000 119.64 538142838967421
--------- ---------- ------------- ------------------
15:36:38
PM XLON 1500 119.64 538142838967474
--------- ---------- ------------- ------------------
15:36:38
PM XLON 1734 119.64 538142838967473
--------- ---------- ------------- ------------------
15:36:38
PM XLON 3000 119.64 538142838967475
--------- ---------- ------------- ------------------
15:36:43
PM XLON 1307 119.66 538142838967504
--------- ---------- ------------- ------------------
15:36:43
PM XLON 2100 119.66 538142838967501
--------- ---------- ------------- ------------------
15:36:43
PM XLON 2298 119.66 538142838967503
--------- ---------- ------------- ------------------
15:36:43
PM XLON 3000 119.66 538142838967502
--------- ---------- ------------- ------------------
15:37:13
PM XLON 1953 119.54 538142838967700
--------- ---------- ------------- ------------------
15:37:13
PM XLON 2298 119.54 538142838967699
--------- ---------- ------------- ------------------
15:37:13
PM XLON 2766 119.54 538142838967698
--------- ---------- ------------- ------------------
15:37:13
PM XLON 3000 119.54 538142838967697
--------- ---------- ------------- ------------------
15:37:18
PM XLON 2710 119.54 538142838967706
--------- ---------- ------------- ------------------
15:37:42
PM XLON 12570 119.46 538142838967851
--------- ---------- ------------- ------------------
15:38:11
PM XLON 12570 119.48 538142838967978
--------- ---------- ------------- ------------------
15:38:50
PM XLON 2298 119.44 538142838968182
--------- ---------- ------------- ------------------
15:38:50
PM XLON 2556 119.44 538142838968180
--------- ---------- ------------- ------------------
15:38:50
PM XLON 3000 119.44 538142838968181
--------- ---------- ------------- ------------------
15:38:55
PM XLON 501 119.44 538142838968194
--------- ---------- ------------- ------------------
15:38:55
PM XLON 2000 119.44 538142838968193
--------- ---------- ------------- ------------------
15:38:55
PM XLON 2766 119.44 538142838968192
--------- ---------- ------------- ------------------
15:39:13
PM XLON 1953 119.38 538142838968294
--------- ---------- ------------- ------------------
15:39:13
PM XLON 2052 119.38 538142838968298
--------- ---------- ------------- ------------------
15:39:13
PM XLON 2298 119.38 538142838968295
--------- ---------- ------------- ------------------
15:39:13
PM XLON 2766 119.38 538142838968297
--------- ---------- ------------- ------------------
15:39:13
PM XLON 3000 119.38 538142838968296
--------- ---------- ------------- ------------------
15:39:53
PM XLON 460 119.34 538142838968599
--------- ---------- ------------- ------------------
15:39:53
PM XLON 755 119.34 538142838968596
--------- ---------- ------------- ------------------
15:39:53
PM XLON 1953 119.34 538142838968598
--------- ---------- ------------- ------------------
15:39:53
PM XLON 2766 119.34 538142838968597
--------- ---------- ------------- ------------------
15:39:58
PM XLON 704 119.34 538142838968639
--------- ---------- ------------- ------------------
15:39:58
PM XLON 1953 119.34 538142838968640
--------- ---------- ------------- ------------------
15:39:58
PM XLON 1985 119.34 538142838968641
--------- ---------- ------------- ------------------
15:39:58
PM XLON 3000 119.34 538142838968638
--------- ---------- ------------- ------------------
15:40:18
PM XLON 1543 119.32 538142838968746
--------- ---------- ------------- ------------------
15:40:18
PM XLON 4055 119.32 538142838968745
--------- ---------- ------------- ------------------
15:40:18
PM XLON 6972 119.32 538142838968747
--------- ---------- ------------- ------------------
15:40:59
PM XLON 12286 119.34 538142838968986
--------- ---------- ------------- ------------------
15:41:30
PM XLON 12222 119.40 538142838969229
--------- ---------- ------------- ------------------
15:42:00
PM XLON 1433 119.30 538142838969417
--------- ---------- ------------- ------------------
15:42:00
PM XLON 3700 119.30 538142838969418
--------- ---------- ------------- ------------------
15:42:00
PM XLON 7317 119.30 538142838969419
--------- ---------- ------------- ------------------
15:42:50
PM XLON 887 119.28 538142838969592
--------- ---------- ------------- ------------------
15:42:50
PM XLON 1614 119.28 538142838969590
--------- ---------- ------------- ------------------
15:42:50
PM XLON 2766 119.28 538142838969591
--------- ---------- ------------- ------------------
15:42:50
PM XLON 3202 119.28 538142838969586
--------- ---------- ------------- ------------------
15:42:50
PM XLON 6243 119.28 538142838969587
--------- ---------- ------------- ------------------
15:43:16
PM XLON 460 119.28 538142838969683
--------- ---------- ------------- ------------------
15:43:16
PM XLON 1484 119.28 538142838969685
--------- ---------- ------------- ------------------
15:43:16
PM XLON 2298 119.28 538142838969682
--------- ---------- ------------- ------------------
15:43:16
PM XLON 2600 119.28 538142838969684
--------- ---------- ------------- ------------------
15:43:16
PM XLON 3000 119.28 538142838969681
--------- ---------- ------------- ------------------
15:44:01
PM XLON 1953 119.22 538142838969944
--------- ---------- ------------- ------------------
15:44:01
PM XLON 2766 119.22 538142838969943
--------- ---------- ------------- ------------------
15:44:01
PM XLON 2800 119.22 538142838969945
--------- ---------- ------------- ------------------
15:44:06
PM XLON 518 119.16 538142838970014
--------- ---------- ------------- ------------------
15:44:06
PM XLON 2298 119.16 538142838970015
--------- ---------- ------------- ------------------
15:44:06
PM XLON 2532 119.16 538142838970016
--------- ---------- ------------- ------------------
15:44:16
PM XLON 12570 119.14 538142838970092
--------- ---------- ------------- ------------------
15:44:52
PM XLON 3499 119.14 538142838970302
--------- ---------- ------------- ------------------
15:44:59
PM XLON 14 119.20 538142838970388
--------- ---------- ------------- ------------------
15:44:59
PM XLON 1953 119.20 538142838970391
--------- ---------- ------------- ------------------
15:44:59
PM XLON 2766 119.20 538142838970390
--------- ---------- ------------- ------------------
15:44:59
PM XLON 3000 119.20 538142838970389
--------- ---------- ------------- ------------------
15:45:25
PM XLON 1202 119.18 538142838970555
--------- ---------- ------------- ------------------
15:45:36
PM XLON 2766 119.22 538142838970617
--------- ---------- ------------- ------------------
15:45:45
PM XLON 3000 119.24 538142838970634
--------- ---------- ------------- ------------------
15:46:02
PM XLON 168 119.28 538142838970697
--------- ---------- ------------- ------------------
15:46:02
PM XLON 1953 119.28 538142838970699
--------- ---------- ------------- ------------------
15:46:02
PM XLON 2766 119.28 538142838970698
--------- ---------- ------------- ------------------
15:46:07
PM XLON 138 119.28 538142838970726
--------- ---------- ------------- ------------------
15:46:07
PM XLON 2766 119.28 538142838970725
--------- ---------- ------------- ------------------
15:46:32
PM XLON 2800 119.30 538142838970803
--------- ---------- ------------- ------------------
15:46:32
PM XLON 3000 119.30 538142838970802
--------- ---------- ------------- ------------------
15:46:32
PM XLON 6770 119.30 538142838970804
--------- ---------- ------------- ------------------
15:46:32
PM XLON 8997 119.30 538142838970798
--------- ---------- ------------- ------------------
15:47:06
PM XLON 4793 119.18 538142838971068
--------- ---------- ------------- ------------------
15:47:13
PM XLON 2590 119.22 538142838971209
--------- ---------- ------------- ------------------
15:47:14
PM XLON 428 119.22 538142838971214
--------- ---------- ------------- ------------------
15:47:14
PM XLON 521 119.22 538142838971213
--------- ---------- ------------- ------------------
15:47:14
PM XLON 4078 119.22 538142838971212
--------- ---------- ------------- ------------------
15:47:37
PM XLON 1499 119.18 538142838971332
--------- ---------- ------------- ------------------
15:47:37
PM XLON 1500 119.18 538142838971333
--------- ---------- ------------- ------------------
15:47:37
PM XLON 1500 119.18 538142838971334
--------- ---------- ------------- ------------------
15:47:37
PM XLON 1500 119.18 538142838971335
--------- ---------- ------------- ------------------
15:47:37
PM XLON 6571 119.18 538142838971336
--------- ---------- ------------- ------------------
15:48:13
PM XLON 2590 119.22 538142838971630
--------- ---------- ------------- ------------------
15:48:24
PM XLON 1808 119.22 538142838971669
--------- ---------- ------------- ------------------
15:48:24
PM XLON 1953 119.22 538142838971666
--------- ---------- ------------- ------------------
15:48:24
PM XLON 2298 119.22 538142838971667
--------- ---------- ------------- ------------------
15:48:24
PM XLON 3000 119.22 538142838971668
--------- ---------- ------------- ------------------
15:49:05
PM XLON 888 119.16 538142838971848
--------- ---------- ------------- ------------------
15:49:05
PM XLON 2766 119.16 538142838971846
--------- ---------- ------------- ------------------
15:49:05
PM XLON 3000 119.16 538142838971847
--------- ---------- ------------- ------------------
15:49:10
PM XLON 852 119.20 538142838971884
--------- ---------- ------------- ------------------
15:49:10
PM XLON 1953 119.20 538142838971882
--------- ---------- ------------- ------------------
15:49:10
PM XLON 2298 119.20 538142838971883
--------- ---------- ------------- ------------------
15:49:10
PM XLON 2766 119.20 538142838971881
--------- ---------- ------------- ------------------
15:49:10
PM XLON 2872 119.20 538142838971880
--------- ---------- ------------- ------------------
15:49:31
PM XLON 1953 119.26 538142838971981
--------- ---------- ------------- ------------------
15:49:31
PM XLON 2526 119.26 538142838971979
--------- ---------- ------------- ------------------
15:49:31
PM XLON 2766 119.26 538142838971980
--------- ---------- ------------- ------------------
15:49:31
PM XLON 3000 119.26 538142838971982
--------- ---------- ------------- ------------------
15:50:05
PM XLON 814 119.24 538142838972133
--------- ---------- ------------- ------------------
15:50:05
PM XLON 2235 119.24 538142838972134
--------- ---------- ------------- ------------------
15:50:05
PM XLON 3000 119.24 538142838972135
--------- ---------- ------------- ------------------
15:50:14
PM XLON 2386 119.26 538142838972190
--------- ---------- ------------- ------------------
15:50:17
PM XLON 2535 119.26 538142838972197
--------- ---------- ------------- ------------------
15:50:29
PM XLON 3028 119.28 538142838972255
--------- ---------- ------------- ------------------
15:50:29
PM XLON 9542 119.28 538142838972256
--------- ---------- ------------- ------------------
15:50:33
PM XLON 2579 119.28 538142838972264
--------- ---------- ------------- ------------------
15:51:01
PM XLON 939 119.28 538142838972373
--------- ---------- ------------- ------------------
15:51:01
PM XLON 11631 119.28 538142838972374
--------- ---------- ------------- ------------------
15:51:46
PM XLON 504 119.30 538142838972623
--------- ---------- ------------- ------------------
15:51:46
PM XLON 1953 119.30 538142838972624
--------- ---------- ------------- ------------------
15:51:46
PM XLON 2298 119.30 538142838972626
--------- ---------- ------------- ------------------
15:51:46
PM XLON 2766 119.30 538142838972625
--------- ---------- ------------- ------------------
15:51:46
PM XLON 5155 119.30 538142838972627
--------- ---------- ------------- ------------------
15:52:09
PM XLON 3350 119.26 538142838972814
--------- ---------- ------------- ------------------
15:52:09
PM XLON 8931 119.26 538142838972815
--------- ---------- ------------- ------------------
15:52:51
PM XLON 2766 119.30 538142838972932
--------- ---------- ------------- ------------------
15:52:56
PM XLON 2762 119.32 538142838972951
--------- ---------- ------------- ------------------
15:53:01
PM XLON 470 119.32 538142838972984
--------- ---------- ------------- ------------------
15:53:01
PM XLON 2298 119.32 538142838972983
--------- ---------- ------------- ------------------
15:53:01
PM XLON 2552 119.32 538142838972982
--------- ---------- ------------- ------------------
15:53:01
PM XLON 2766 119.32 538142838972981
--------- ---------- ------------- ------------------
15:53:25
PM XLON 2420 119.30 538142838973069
--------- ---------- ------------- ------------------
15:53:25
PM XLON 2569 119.30 538142838973070
--------- ---------- ------------- ------------------
15:53:30
PM XLON 3799 119.30 538142838973082
--------- ---------- ------------- ------------------
15:53:56
PM XLON 4072 119.30 538142838973148
--------- ---------- ------------- ------------------
15:54:00
PM XLON 659 119.30 538142838973188
--------- ---------- ------------- ------------------
15:54:00
PM XLON 1953 119.30 538142838973185
--------- ---------- ------------- ------------------
15:54:00
PM XLON 2700 119.30 538142838973186
--------- ---------- ------------- ------------------
15:54:00
PM XLON 2766 119.30 538142838973184
--------- ---------- ------------- ------------------
15:54:00
PM XLON 3000 119.30 538142838973187
--------- ---------- ------------- ------------------
15:54:42
PM XLON 1805 119.30 538142838973443
--------- ---------- ------------- ------------------
15:54:50
PM XLON 8210 119.30 538142838973490
--------- ---------- ------------- ------------------
15:55:06
PM XLON 12570 119.20 538142838973684
--------- ---------- ------------- ------------------
15:55:11
PM XLON 2570 119.24 538142838973719
--------- ---------- ------------- ------------------
15:55:54
PM XLON 2489 119.30 538142838973981
--------- ---------- ------------- ------------------
15:55:54
PM XLON 2794 119.30 538142838973982
--------- ---------- ------------- ------------------
15:55:54
PM XLON 3000 119.30 538142838973980
--------- ---------- ------------- ------------------
15:55:54
PM XLON 9910 119.30 538142838973978
--------- ---------- ------------- ------------------
15:56:06
PM XLON 80 119.26 538142838974047
--------- ---------- ------------- ------------------
15:56:06
PM XLON 1953 119.26 538142838974046
--------- ---------- ------------- ------------------
15:56:06
PM XLON 4818 119.26 538142838974048
--------- ---------- ------------- ------------------
15:57:10
PM XLON 947 119.40 538142838974414
--------- ---------- ------------- ------------------
15:57:10
PM XLON 2611 119.40 538142838974416
--------- ---------- ------------- ------------------
15:57:10
PM XLON 3000 119.40 538142838974415
--------- ---------- ------------- ------------------
15:57:10
PM XLON 11623 119.40 538142838974413
--------- ---------- ------------- ------------------
15:57:13
PM XLON 10100 119.38 538142838974423
--------- ---------- ------------- ------------------
15:57:13
PM XLON 27 119.40 538142838974421
--------- ---------- ------------- ------------------
15:57:51
PM XLON 1172 119.34 538142838974552
--------- ---------- ------------- ------------------
15:57:51
PM XLON 2622 119.34 538142838974550
--------- ---------- ------------- ------------------
15:57:51
PM XLON 2794 119.34 538142838974551
--------- ---------- ------------- ------------------
15:57:51
PM XLON 2998 119.34 538142838974549
--------- ---------- ------------- ------------------
15:58:19
PM XLON 449 119.32 538142838974649
--------- ---------- ------------- ------------------
15:58:19
PM XLON 5801 119.32 538142838974651
--------- ---------- ------------- ------------------
15:58:19
PM XLON 6320 119.32 538142838974650
--------- ---------- ------------- ------------------
15:58:34
PM XLON 1871 119.32 538142838974760
--------- ---------- ------------- ------------------
15:58:34
PM XLON 1953 119.32 538142838974755
--------- ---------- ------------- ------------------
15:58:34
PM XLON 1953 119.32 538142838974763
--------- ---------- ------------- ------------------
15:58:34
PM XLON 2298 119.32 538142838974758
--------- ---------- ------------- ------------------
15:58:34
PM XLON 2600 119.32 538142838974756
--------- ---------- ------------- ------------------
15:58:34
PM XLON 2794 119.32 538142838974757
--------- ---------- ------------- ------------------
15:58:34
PM XLON 2794 119.32 538142838974761
--------- ---------- ------------- ------------------
15:58:34
PM XLON 2794 119.32 538142838974764
--------- ---------- ------------- ------------------
15:58:34
PM XLON 2918 119.32 538142838974765
--------- ---------- ------------- ------------------
15:58:34
PM XLON 3000 119.32 538142838974754
--------- ---------- ------------- ------------------
15:58:34
PM XLON 3000 119.32 538142838974762
--------- ---------- ------------- ------------------
15:59:19
PM XLON 1953 119.32 538142838974896
--------- ---------- ------------- ------------------
15:59:19
PM XLON 2794 119.32 538142838974895
--------- ---------- ------------- ------------------
15:59:26
PM XLON 2897 119.34 538142838974915
--------- ---------- ------------- ------------------
15:59:33
PM XLON 1511 119.36 538142838975043
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSFFMUEESEII
(END) Dow Jones Newswires
May 09, 2022 12:55 ET (16:55 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
