ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
24.6675
0.015
(0.06%)
Closed May 01 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
24.6675
Bid
24.665
Ask
24.67
Volume
20,211
24.5975 Day's Range 25.00
0.00 52 Week Range 0.00
Previous Close
24.6525
Open
25.00
Last Trade
63
@
24.56
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 498,256
VWAP
24.6527

VDTA Latest News

Vanguard USD Treasury Bd UCITS ETF$ Net Asset Value(s)

Vanguard USD Treasury Bd UCITS ETF$ 01 May 2024   Fund: VANGUARD US TREASURY ETF Date: 30/4/2024 Curr: USD NAV: 24.6127 Tckr: VDTA This information is provided by RNS, the news service of the...

Vanguard USD Treasury Bd UCITS ETF$ Net Asset Value(s)

Vanguard USD Treasury Bd UCITS ETF$ 30 April 2024   Fund: VANGUARD US TREASURY ETF Date: 29/4/2024 Curr: USD NAV: 24.6900 Tckr: VDTA This information is provided by RNS, the news service of...

Vanguard USD Treasury Bd UCITS ETF$ Net Asset Value(s)

Vanguard USD Treasury Bd UCITS ETF$ 29 April 2024   Fund: VANGUARD US TREASURY ETF Date: 26/4/2024 Curr: USD NAV: 24.6177 Tckr: VDTA This information is provided by RNS, the news service of...

Vanguard USD Treasury Bd UCITS ETF$ Net Asset Value(s)

Vanguard USD Treasury Bd UCITS ETF$ 26 April 2024   Fund: VANGUARD US TREASURY ETF Date: 25/4/2024 Curr: USD NAV: 24.5729 Tckr: VDTA This information is provided by RNS, the news service of...

Vanguard USD Treasury Bd UCITS ETF$ Net Asset Value(s)

Vanguard USD Treasury Bd UCITS ETF$ 25 April 2024   Fund: VANGUARD US TREASURY ETF Date: 24/4/2024 Curr: USD NAV: 24.6457 Tckr: VDTA This information is provided by RNS, the news service of...

Vanguard USD Treasury Bd UCITS ETF$ Net Asset Value(s)

Vanguard USD Treasury Bd UCITS ETF$ 24 April 2024   Fund: VANGUARD US TREASURY ETF Date: 23/4/2024 Curr: USD NAV: 24.6974 Tckr: VDTA This information is provided by RNS, the news service of...

Vanguard USD Treasury Bd UCITS ETF$ Net Asset Value(s)

Vanguard USD Treasury Bd UCITS ETF$ 23 April 2024   Fund: VANGUARD US TREASURY ETF Date: 22/4/2024 Curr: USD NAV: 24.6719 Tckr: VDTA This information is provided by RNS, the news service of...

Vanguard USD Treasury Bd UCITS ETF$ Net Asset Value(s)

Vanguard USD Treasury Bd UCITS ETF$ 22 April 2024   Fund: VANGUARD US TREASURY ETF Date: 19/4/2024 Curr: USD NAV: 24.6690 Tckr: VDTA This information is provided by RNS, the news service of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMXCytomX Therapeutics Inc
$ 5.14
(215.34%)
206.72M
SYTSYLA Technologies Company Ltd
$ 3.375
(131.16%)
12.12M
RGFReal Good Food Company Inc
$ 0.49
(72.78%)
4.67M
BCABBioAtla Inc
$ 3.39
(50.33%)
4.1M
PBMPsyence Biomedical Ltd
$ 1.2099
(34.52%)
5.86M
CETXCemtrex Inc
$ 0.3055
(-73.20%)
18.61M
BENFBeneficient
$ 2.041
(-38.52%)
292.68k
CVRXCVRx Inc
$ 10.075
(-35.04%)
1.58M
CRMLCritical Metals Corporation
$ 7.96
(-24.19%)
27k
CGCCanopy Growth Corporation
$ 11.4352
(-23.15%)
55.26M
SQQQProShares UltraPro Short QQQ
$ 12.22
(2.26%)
210.88M
CTMXCytomX Therapeutics Inc
$ 5.14
(215.34%)
206.72M
AKANAkanda Corporation
$ 0.1149
(23.55%)
181.14M
TQQQProShares UltraPro QQQ
$ 51.60
(-2.15%)
104.3M
AMZNAmazon.com Inc
$ 179.00
(2.29%)
95.02M

Discussion

View Full Feed
janice shell janice shell 44 seconds ago
Um. I really don't think so. Would the students bravely occupying Hamilton Hall have eaten it, even though their university was starving them to death?

I don't think so. They have standards.
yman yman 1 minute ago
The ant man is alive and reacting. See post on another board. Important info.
NNLX
stressfreeliving stressfreeliving 2 minutes ago
Agree. More buying volume needed.
CaptPete1776 CaptPete1776 2 minutes ago
Can’t hold gains. Weird. This is the 4th time its happened. Earnings should be out soon.
GETR
Step-by-Step Step-by-Step 2 minutes ago
your skill level is not good.....................
SPZI
janice shell janice shell 3 minutes ago
Who was in charge of provisions for this hoe down?

No one, apparently. They just thought that would work out. Somehow. And then maybe Grubhub wanted extra-large tips to deliver.
Hercules1 Hercules1 3 minutes ago
https://twitter.com/realsheepwolf/status/1785730912296317357
AGBA
Squirrely_McShitty Squirrely_McShitty 4 minutes ago
Happy May Day, everyone! Wishing all the dedicated workers a wonderful day!
CNNA
Legend431 Legend431 4 minutes ago
Typical pumper

Why don’t you tell the shorts of Tesla they are I terrier g with transportation.

Tell the shorts of nvidia they are I terrier g with you ability to use chat gbt to make false assumptions about NWBO.

Tell the shorts of MRK that they are in
MRK NWBO
zakattack zakattack 4 minutes ago
doesn't psru own a basketball league wouldn't it be WISE$ to promote it with NBA playoff going on ?
PSRU
Pineapple1 Pineapple1 4 minutes ago
Vee should be looking at Anavex Life Sciences to help with multiple drug candidates. Just say'n
VEEV
glenn1919 glenn1919 4 minutes ago
MDIA......NKTR......BSGM......VERU......https://stockcharts.com/h-sc/ui?s=VERU&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=BSG,&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=NKTR&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockchar
BSGM MDIA NKTR
Mojocash Mojocash 5 minutes ago
Sounds legit to me.....
DJT
fuagf fuagf 5 minutes ago
Pretty well parallel to mine, 'cept after high school i was lucky to have gotten into high paying construction jobs to be able to finance most of the uni time. I just kept on going on with the idea of getting more education to keep more doors open. Only summer jobs though, so when you were working
brooklyn13 brooklyn13 5 minutes ago
Correct me if I’m wrong, but basically you’re saying blah blah blah.

I was born in the hospital named for Boss Hague’s mother. You know basically zero about Democratic Party members corruption, historical and contemporary.
pinkslipjunkie pinkslipjunkie 5 minutes ago
Nice little after 7 action...tomorrow is starting to look green.
HOLO
tigerpac tigerpac 6 minutes ago
Annual - Late, is due 15 calendar days after the required due date which would have been April 15 (for the period ending 12/31/23).

It’s not from the date that LB filed…which was 4 days late on its own.

Will he pull the same stunt as WDLF?
WDLF
KOmani KOmani 6 minutes ago
Why couldn't they get someone to provide financing at $10.75 valuation?

They claimed that as the value of the company and yet refused to put their own money in at that valuatuon.

(So far.)
AGBA
Ms Labonte Ms Labonte 6 minutes ago
I love it long $weet$$$$ Short$$ must drop there pant$$$$
WEET
iHubInvestor70 iHubInvestor70 7 minutes ago
I have a bridge in Brooklyn that you can buy after buying more RTON.
RTON
MarkTrouble MarkTrouble 8 minutes ago
Ruthenium, Gold, Silver. It's all going up because the worlds technology like this phone needs all of it. Crgp ticker and company just waiting to be taking over by cartel so they can pump out metals like fentanyl. I'm joking. Don't delete me
CRGP
dreamhouse33 dreamhouse33 8 minutes ago
My first sell order is @ $1.33

Q1 REVENUE$ and N$AV SOAR$!!!
AV
ShortyBusted ShortyBusted 8 minutes ago
You haven't proven anything. You post links to bad information. John Park has your # Chompathon coming.
SPZI
Mojocash Mojocash 9 minutes ago
Coming from "Rawstory". One of the worst liberal rags there is....LMAO. #23 - #54
DJT

Your Recent History

Delayed Upgrade Clock