ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguardftsena

Vanguardftsena (VDNR)

121.965
-1.38
(-1.12%)
Closed May 01 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
121.965
Bid
121.885
Ask
122.045
Volume
100
121.485 Day's Range 122.2875
0.00 52 Week Range 0.00
Previous Close
123.345
Open
121.825
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 12,178
VWAP
121.7775

VDNR Latest News

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 01 May 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 30/4/2024 Curr: USD NAV: 122.2031 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 30 April 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 29/4/2024 Curr: USD NAV: 124.1831 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 29 April 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 26/4/2024 Curr: USD NAV: 123.7929 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 26 April 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 25/4/2024 Curr: USD NAV: 122.5766 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 25 April 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 24/4/2024 Curr: USD NAV: 123.1192 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 24 April 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 23/4/2024 Curr: USD NAV: 123.1595 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 23 April 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 22/4/2024 Curr: USD NAV: 121.6641 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 22 April 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 19/4/2024 Curr: USD NAV: 120.6291 Tckr: VDNR This information is provided by RNS, the news...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMXCytomX Therapeutics Inc
$ 5.14
(215.34%)
206.68M
SYTSYLA Technologies Company Ltd
$ 3.375
(131.16%)
12.12M
RGFReal Good Food Company Inc
$ 0.49
(72.78%)
4.66M
BCABBioAtla Inc
$ 3.39
(50.33%)
4.1M
PBMPsyence Biomedical Ltd
$ 1.2099
(34.52%)
5.86M
CETXCemtrex Inc
$ 0.3055
(-73.20%)
18.6M
BENFBeneficient
$ 2.041
(-38.52%)
292.25k
CVRXCVRx Inc
$ 10.075
(-35.04%)
1.58M
CRMLCritical Metals Corporation
$ 7.96
(-24.19%)
26.99k
CGCCanopy Growth Corporation
$ 11.4352
(-23.15%)
55.26M
SQQQProShares UltraPro Short QQQ
$ 12.22
(2.26%)
210.77M
CTMXCytomX Therapeutics Inc
$ 5.14
(215.34%)
206.68M
AKANAkanda Corporation
$ 0.1149
(23.55%)
180.87M
TQQQProShares UltraPro QQQ
$ 51.60
(-2.15%)
104.23M
AMZNAmazon.com Inc
$ 179.00
(2.29%)
95M

Discussion

View Full Feed
tothe tothe 4 minutes ago
Petey, I am grateful for the auction market sellers. After Starkd748 picked up .0023 I put in a buy .0024 ask and picked up .0023.
Small Retail has been conditioned over the years by being on the wrong side of the trade that it becomes an market order panic sell drug habit.
All that 48
ILST
paper man paper man 4 minutes ago
Why is there any trading in this stock ???
NTGL
LCP77 LCP77 5 minutes ago
We must be close in age. Loved Hogan’s Heros.
NB
OMOLIVES OMOLIVES 5 minutes ago
That is not the point. The point is that is was the "activist investors" of 2015 ...the same ones that forced Clem to resign via the present board at that time(2022)...due to pressure. The result ...WERE THE CHANGES WE SAW AFTER SUCH.

The process to change IHUB started back in 2015
Werbe Werbe 5 minutes ago
It is still quite unclear to myself the process which a ticker can escape expert market. Since they cannot be quoted again until they have a sponsor through a form 211 filed with FINRA, prove that to OTCM and provide the necessary information to become pink current qualified again. It is obviously
FBEC
JJ2610 JJ2610 5 minutes ago
Today, last day is May 15.
IGPK
delerious1 delerious1 5 minutes ago
MJNA is doing just fine and will swing back tomorrow....You wouldn't know a good trade if it hit you in the face....you don't trade, so your advice kinda sucks..it's meaningless
MJNA
pqr pqr 5 minutes ago
BB it will be interesting to see if Defendants’ new MTD will be limited to arguments not already dismissed. Those are considered “the law of the case” and as such resolved with finality unless a motion specifically seeking reconsideration was filed. (it’s too late but permission could always be gra
NWBO
Buckey Buckey 6 minutes ago
OH they did LOL when I was overdrawn at bank $20k a few times with a $1k overdraft. It never bounced but eventually they made settlement to the bank not an option - likely in everyones best interest lol. that was 20 years ago

same as cheque Kiting really where say hypothetically a g
den4 den4 6 minutes ago
Great video about RDGL
🧙‍♂️Zidar on Top & Hot🔥
$RDGL-Vivos
🔥Proven Tech that Kills Tumors w/ no side effects for animals and humans
👍Currently used on animals regularly w/ complete success
📆 FDA issued Breakthrough Designat
RDGL
Dead On Arrival Dead On Arrival 6 minutes ago
I cannot believe you ever made money investing in the stock market,.
NB
satter satter 6 minutes ago
Title 50 USC 1550 does not deal with wacko QAnon delusional theories.
DJT
highlandernew highlandernew 7 minutes ago
🔴🔴Moskowitz knows the AMC *BLACK SWAN* has arrived?:

(Click on IMAGES to zoom if needed?)

https://investorshub.advfn.com/uimage/uploads/2024/5/1/xwux[AMC_THE_ELON.png

12.8x?

Real shares are Apex property #2 of HU
AMC
Dead On Arrival Dead On Arrival 8 minutes ago
What yard line are we one on this drive?
LWLG
PennyMillions852 PennyMillions852 8 minutes ago
Agreed, this is most likely the case! Again… this here could be BIG!!!! $CBIA🚀🚀🚀
CBIA
JoshTaeger JoshTaeger 8 minutes ago
MAGAts will say anything to support the CEO of DJT…while the CEO plans to take them for everything they’ve “invested”.
DJT
Dead On Arrival Dead On Arrival 9 minutes ago
I am sure a 5 year old could dupe this entire board except for Vein.
LWLG
tdbowieknife tdbowieknife 10 minutes ago
14 days... Expert Market.

https://www.otcmarkets.com/stock/OPTI/overview

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
OPTI
zakattack zakattack 10 minutes ago
nothing you say happens
PSRU
joe botts joe botts 10 minutes ago
It's Revoked and will be next week.
highlandernew highlandernew 10 minutes ago
🔴🔴Vanguard® *currently* buying the AMC dilution to 12.8x later?:

*** Watch out when FOMO hits?! ***

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
*** (remember Warren BUFFETT's quote about PATIENCE hehehe?) ***
*** (aka #
AMC
SILVERSURFER4263 SILVERSURFER4263 10 minutes ago
when did IGPK grace period start? tia
IGPK
Hercules1 Hercules1 10 minutes ago
solid day for this stock today.

should be able to break $4 tomorrow.
AGBA
surfer44 surfer44 11 minutes ago
Hair

https://youtu.be/d-1jsmgTYt4

Your Recent History

Delayed Upgrade Clock