PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unite Group Plc | UTG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 997.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 997.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
UTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 995.50 | 1,014.00 | 989.50 | 998.79 | 683,205 | 1.50 | 0.15% |
| 1 Month | 933.50 | 1,014.00 | 915.50 | 970.28 | 831,850 | 63.50 | 6.8% |
| 3 Months | 902.00 | 1,014.00 | 872.00 | 943.58 | 839,838 | 95.00 | 10.53% |
| 6 Months | 1,155.00 | 1,190.00 | 773.50 | 939.50 | 988,302 | -158.00 | -13.68% |
| 1 Year | 1,056.00 | 1,209.00 | 773.50 | 1,011.54 | 930,906 | -59.00 | -5.59% |
| 3 Years | 1,278.00 | 1,351.00 | 577.00 | 994.43 | 856,923 | -281.00 | -21.99% |
| 5 Years | 806.50 | 1,351.00 | 577.00 | 978.76 | 779,430 | 190.50 | 23.62% |
UTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 997.00 | 0.00 | 0.0% | 994.00 | 1,011.00 | 994.00 | 853,587 |
| Jan 31 2023 | 997.00 | -7.00 | -0.7% | 1,000.00 | 1,002.00 | 990.50 | 721,482 |
| Jan 30 2023 | 1,004.00 | -8.00 | -0.79% | 1,008.00 | 1,014.00 | 993.50 | 428,828 |
| Jan 27 2023 | 1,012.00 | 20.00 | 2.02% | 997.00 | 1,014.00 | 995.50 | 509,353 |
| Jan 26 2023 | 992.00 | 1.50 | 0.15% | 995.50 | 1,002.00 | 989.50 | 902,776 |
| Jan 25 2023 | 990.50 | 11.00 | 1.12% | 989.00 | 992.50 | 976.00 | 516,455 |
| Jan 24 2023 | 979.50 | 3.50 | 0.36% | 970.00 | 986.00 | 970.00 | 769,165 |
| Jan 23 2023 | 976.00 | -4.50 | -0.46% | 986.00 | 988.00 | 973.50 | 380,493 |
| Jan 20 2023 | 980.50 | -1.50 | -0.15% | 990.00 | 990.50 | 978.50 | 616,937 |
| Jan 19 2023 | 982.00 | -9.00 | -0.91% | 998.00 | 998.00 | 975.50 | 518,657 |
| Jan 18 2023 | 991.00 | -4.00 | -0.4% | 993.50 | 1,003.00 | 985.50 | 577,515 |
| Jan 17 2023 | 995.00 | -9.00 | -0.9% | 1,000.00 | 1,012.00 | 995.00 | 857,478 |
| Jan 16 2023 | 1,004.00 | 21.00 | 2.14% | 982.00 | 1,008.00 | 980.00 | 470,726 |
| Jan 13 2023 | 983.00 | -5.00 | -0.51% | 988.50 | 992.50 | 978.50 | 562,515 |
| Jan 12 2023 | 988.00 | 32.50 | 3.4% | 970.50 | 989.50 | 959.50 | 1,712,053 |
| Jan 11 2023 | 955.50 | 29.00 | 3.13% | 939.00 | 956.50 | 928.00 | 1,425,676 |
| Jan 10 2023 | 926.50 | -13.00 | -1.38% | 946.00 | 946.50 | 926.50 | 2,038,461 |
| Jan 09 2023 | 939.50 | 9.00 | 0.97% | 940.50 | 945.50 | 924.00 | 1,244,284 |
| Jan 06 2023 | 930.50 | 7.50 | 0.81% | 925.00 | 932.00 | 915.50 | 655,451 |
| Jan 05 2023 | 923.00 | -16.50 | -1.76% | 933.50 | 948.00 | 923.00 | 875,116 |
| Jan 04 2023 | 939.50 | 15.00 | 1.62% | 930.50 | 946.00 | 926.50 | 931,612 |
| Jan 03 2023 | 924.50 | 14.50 | 1.59% | 916.50 | 941.00 | 914.00 | 755,358 |