UTG

Unite Historical Data

Company Name Stock Ticker Symbol Market Type
Unite Group Plc UTG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 997.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
997.00
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

UTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week995.501,014.00989.50998.79683,2051.500.15%
1 Month933.501,014.00915.50970.28831,85063.506.8%
3 Months902.001,014.00872.00943.58839,83895.0010.53%
6 Months1,155.001,190.00773.50939.50988,302-158.00-13.68%
1 Year1,056.001,209.00773.501,011.54930,906-59.00-5.59%
3 Years1,278.001,351.00577.00994.43856,923-281.00-21.99%
5 Years806.501,351.00577.00978.76779,430190.5023.62%

UTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 997.00 0.00 0.0% 994.00 1,011.00 994.00 853,587
Jan 31 2023 997.00 -7.00 -0.7% 1,000.00 1,002.00 990.50 721,482
Jan 30 2023 1,004.00 -8.00 -0.79% 1,008.00 1,014.00 993.50 428,828
Jan 27 2023 1,012.00 20.00 2.02% 997.00 1,014.00 995.50 509,353
Jan 26 2023 992.00 1.50 0.15% 995.50 1,002.00 989.50 902,776
Jan 25 2023 990.50 11.00 1.12% 989.00 992.50 976.00 516,455
Jan 24 2023 979.50 3.50 0.36% 970.00 986.00 970.00 769,165
Jan 23 2023 976.00 -4.50 -0.46% 986.00 988.00 973.50 380,493
Jan 20 2023 980.50 -1.50 -0.15% 990.00 990.50 978.50 616,937
Jan 19 2023 982.00 -9.00 -0.91% 998.00 998.00 975.50 518,657
Jan 18 2023 991.00 -4.00 -0.4% 993.50 1,003.00 985.50 577,515
Jan 17 2023 995.00 -9.00 -0.9% 1,000.00 1,012.00 995.00 857,478
Jan 16 2023 1,004.00 21.00 2.14% 982.00 1,008.00 980.00 470,726
Jan 13 2023 983.00 -5.00 -0.51% 988.50 992.50 978.50 562,515
Jan 12 2023 988.00 32.50 3.4% 970.50 989.50 959.50 1,712,053
Jan 11 2023 955.50 29.00 3.13% 939.00 956.50 928.00 1,425,676
Jan 10 2023 926.50 -13.00 -1.38% 946.00 946.50 926.50 2,038,461
Jan 09 2023 939.50 9.00 0.97% 940.50 945.50 924.00 1,244,284
Jan 06 2023 930.50 7.50 0.81% 925.00 932.00 915.50 655,451
Jan 05 2023 923.00 -16.50 -1.76% 933.50 948.00 923.00 875,116
Jan 04 2023 939.50 15.00 1.62% 930.50 946.00 926.50 931,612
Jan 03 2023 924.50 14.50 1.59% 916.50 941.00 914.00 755,358
See More Historical Prices ยป
Your Recent History
LSE
UTG
Unite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 07:17:15