PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unite Group Plc | UTG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 31.00 | 2.74% | 1,164.00 | 09:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,131.00 | 1,124.00 | 1,169.00 | 1,133.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
UTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,146.00 | 1,169.00 | 1,113.00 | 1,137.09 | 420,749 | 18.00 | 1.57% |
| 1 Month | 1,118.00 | 1,209.00 | 1,079.00 | 1,147.21 | 599,235 | 46.00 | 4.11% |
| 3 Months | 1,058.00 | 1,209.00 | 1,016.00 | 1,108.73 | 945,415 | 106.00 | 10.02% |
| 6 Months | 1,066.00 | 1,209.00 | 934.80 | 1,099.72 | 871,960 | 98.00 | 9.19% |
| 1 Year | 1,178.50 | 1,250.00 | 934.80 | 1,100.86 | 713,026 | -14.50 | -1.23% |
| 3 Years | 1,041.00 | 1,351.00 | 577.00 | 1,028.30 | 798,694 | 123.00 | 11.82% |
| 5 Years | 675.50 | 1,351.00 | 577.00 | 967.30 | 731,475 | 488.50 | 72.32% |
UTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 1,133.00 | -3.00 | -0.26% | 1,136.00 | 1,149.00 | 1,118.00 | 396,223 |
| Aug 08 2022 | 1,136.00 | 22.00 | 1.97% | 1,136.00 | 1,142.00 | 1,118.00 | 429,579 |
| Aug 05 2022 | 1,114.00 | -41.00 | -3.55% | 1,138.00 | 1,152.00 | 1,113.00 | 439,273 |
| Aug 04 2022 | 1,155.00 | 7.00 | 0.61% | 1,148.00 | 1,168.00 | 1,148.00 | 439,242 |
| Aug 03 2022 | 1,148.00 | 2.00 | 0.17% | 1,146.00 | 1,153.00 | 1,141.00 | 399,428 |
| Aug 02 2022 | 1,146.00 | -5.00 | -0.43% | 1,155.00 | 1,155.00 | 1,129.00 | 410,097 |
| Aug 01 2022 | 1,151.00 | -14.00 | -1.2% | 1,157.00 | 1,165.00 | 1,150.00 | 706,256 |
| Jul 29 2022 | 1,165.00 | 26.00 | 2.28% | 1,143.00 | 1,167.00 | 1,136.00 | 631,470 |
| Jul 28 2022 | 1,139.00 | 50.00 | 4.59% | 1,100.00 | 1,139.00 | 1,079.00 | 1,052,952 |
| Jul 27 2022 | 1,089.00 | -91.00 | -7.71% | 1,180.00 | 1,185.00 | 1,089.00 | 1,220,068 |
| Jul 26 2022 | 1,180.00 | -10.00 | -0.84% | 1,166.00 | 1,196.00 | 1,166.00 | 855,239 |
| Jul 25 2022 | 1,190.00 | -17.00 | -1.41% | 1,208.00 | 1,208.00 | 1,189.00 | 359,119 |
| Jul 22 2022 | 1,207.00 | 35.00 | 2.99% | 1,189.00 | 1,209.00 | 1,171.00 | 582,401 |
| Jul 21 2022 | 1,172.00 | 11.00 | 0.95% | 1,171.00 | 1,172.00 | 1,149.00 | 636,185 |
| Jul 20 2022 | 1,161.00 | -5.00 | -0.43% | 1,174.00 | 1,177.00 | 1,158.00 | 476,169 |
| Jul 19 2022 | 1,166.00 | 20.00 | 1.75% | 1,147.00 | 1,170.00 | 1,138.00 | 562,306 |
| Jul 18 2022 | 1,146.00 | -8.00 | -0.69% | 1,160.00 | 1,169.00 | 1,142.00 | 416,952 |
| Jul 15 2022 | 1,154.00 | 29.00 | 2.58% | 1,129.00 | 1,157.00 | 1,127.00 | 660,698 |
| Jul 14 2022 | 1,125.00 | -3.00 | -0.27% | 1,130.00 | 1,137.00 | 1,118.00 | 778,557 |
| Jul 13 2022 | 1,128.00 | 1.00 | 0.09% | 1,118.00 | 1,132.00 | 1,111.00 | 532,494 |
| Jul 12 2022 | 1,127.00 | 17.00 | 1.53% | 1,109.00 | 1,143.00 | 1,104.00 | 898,646 |
| Jul 11 2022 | 1,110.00 | -3.00 | -0.27% | 1,090.00 | 1,118.00 | 1,090.00 | 484,058 |
