ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Unite Group Plc

Unite Group Plc (UTG)

991.50
-11.50
(-1.15%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.5-1.0479041916210021013977.5607601989.09204478DE
4-18.5-1.8316831683210101032977.57505381000.68535842DE
1213.51.380368098169781069959.58577941009.39210078DE
26859.37672366244906.51069842881275959.0189782DE
52-5.5-0.5516549648959971069835844662944.28622042DE
15640.54.258675078869511250773.57957651009.93388674DE
26097.510.90604026858941351577817961994.66266677DE
DateCloseChangeChange %OpenHighLowVolume
1708450200991.5-11.5-1.15999.51001989.5373274
1708363800100310.1010131013988254801
170810460010024.50.4510011009997.5452580
1708018200997.511.51.1710041006993430585
170793180098670.72981996977.5881328
1707845400979-27-2.68100210099781018711
1707759000100612.51.2610061012997843175
1707499800993.5-11.5-1.1410001012991.5382350
17074134001005-1-0.101000102210002251729
1707327000100610.10981.51020981.51193740
170724060010059.50.95999.51008992.5546176
1707154200995.5-10.5-1.0410051016990787233
17068950001006-6-0.59101710321006551717
17068086001012-5-0.49101810201002628618
1706722200101720.20102010231013599219
17066358001015-2-0.20102810301014525349
1706549400101780.7910101020997637860
17062902001009141.41992.51013989764229
17062038009950.50.059861001982.5718647
1706117400994.512.51.27982997981637014
1706031000982-25-2.4810101010982905698
17059446001007161.619991009992927355
1705685400991-1.5-0.1510071009982.51221242
1705599000992.52.50.25993.5997980770904
1705512600990-37-3.60100510109801007603
17054262001027-7-0.68102810351021735046
17053398001034-4-0.39102910441026366994
17050806001038151.47100810481008370762
17049942001023-13-1.25103910461023405429
17049078001036-3-0.29103910491036535592
17048214001039-7-0.671022104210221110661
17047350001046151.45102210461018504155
17044758001031-1-0.101026104110131225464
1704389400103220.19102610381024600170
17043030001030-11-1.06104210471024484116
17042166001041-3-0.29105410611038540508
17038710001044-10-0.95105810581044210369
17037846001054-3-0.28106110631051281903
1703698200105720.19104810611048449562
17032662001055141.34104410551038175727
17031798001041-9-0.86104510511035576008
17030934001050181.741045105410341038379
17030070001032-3-0.29103910441026769782
17029206001035-8-0.77103010371024548181
17026614001043-4-0.381051106010342523761
17025750001047403.971038106910382724190
1702488600100750.501003101010011105269
1702402200100270.7010001012991827910
170231580099515.51.58991.5995975.51504460
1702056600979.5-2.5-0.25988988973.5863537
1701970200982-6.5-0.66985985971898988
1701883800988.5-2-0.209999999851830609
1701797400990.56.50.66978.51005978.5947210
1701711000984-6.5-0.6699010009842387358
1701451800990.519.52.01975991970518321
1701365400971-11.5-1.17980.5986.5968.51883384
1701279000982.580.82975.5989.5975.5478505
1701192600974.5-5-0.51978980959.5534104
1701106200979.560.62982.5992972.5375552
1700847000973.5-2-0.21979979966699151
1700760600975.51.50.15979979966379059
1700674200974131.35962.5979.5960.5501437
1700587800961-23-2.34979.5984958672093

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com