ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ust 10 Gb H Dis

Ust 10 Gb H Dis (TRLG)

427.20
1.00
(0.23%)
Closed May 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
427.20
Bid
426.90
Ask
427.50
Volume
2,787
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
426.20
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TRLG Latest News

IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s)

IVZ II UST 10+ Year UCITS GBP HDG £ 16 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF GBP Hdg Dist...

IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s)

IVZ II UST 10+ Year UCITS GBP HDG £ 15 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF GBP Hdg Dist...

IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s)

IVZ II UST 10+ Year UCITS GBP HDG £ 14 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF GBP Hdg Dist...

IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s)

IVZ II UST 10+ Year UCITS GBP HDG £ 13 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF GBP Hdg Dist...

IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s)

IVZ II UST 10+ Year UCITS GBP HDG £ 10 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF GBP Hdg Dist...

IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s)

IVZ II UST 10+ Year UCITS GBP HDG £ 09 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF GBP Hdg Dist...

IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s)

IVZ II UST 10+ Year UCITS GBP HDG £ 08 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF GBP Hdg Dist...

IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s)

IVZ II UST 10+ Year UCITS GBP HDG £ 07 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF GBP Hdg Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.2636
(470.56%)
2.63B
LSDILucy Scientific Discovery Inc
$ 1.35
(164.71%)
65.77M
GWAVGreenwave Technology Solutions Inc
$ 0.1471
(145.99%)
1.72B
TOIIWOncology Institute Inc
$ 0.0995
(134.12%)
5.98k
JDZGJIADE Ltd
$ 9.09
(123.34%)
8.11M
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
SYTASiyata Mobile Inc
$ 2.60
(-25.29%)
496.17k
EVTVEnvirotech Vehicles Inc
$ 1.55
(-24.57%)
66.27k
EYENEyenovia Inc
$ 0.8059
(-23.97%)
1.22M
REKRRekor Systems Inc
$ 1.39
(-23.63%)
4.86M
CRKNCrown Electrokinetics Corporation
$ 0.2636
(470.56%)
2.63B
GWAVGreenwave Technology Solutions Inc
$ 0.1471
(145.99%)
1.72B
FFIEFaraday Future Intelligent Electric Inc
$ 1.4294
(102.75%)
987.9M
PEGYPineapple Energy Inc
$ 0.137
(57.65%)
424.22M
SINTSiNtx Technologies Inc
$ 0.126799
(-0.63%)
345.67M

Discussion

View Full Feed
dreamhouse33 dreamhouse33 3 minutes ago
Good to see you again!
NSAV
Calvin Hobbes Calvin Hobbes 3 minutes ago
$GGSM I know the revenues are factual. My DD proves it to me. LONG HOLD HERE.
GGSM
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
I just meant that one has to be more vigilant on getting out, when the laggards are concerned :-)
12Xander 12Xander 3 minutes ago
There is no possible way? Wow. Why not?
DBMM
fink fink 3 minutes ago
Pure Wisdom in your post.
Study Human Nature not charts if you're going to make it long in the OTC casino.

$IGPK
IGPK
Jetmek_03052 Jetmek_03052 4 minutes ago
I am not a single share short in ANY equity. I don't like shorting. I've said it many times and it's on record right here in this thread (and others).

But you carry right on! Pump DBMM up all you want to.

It won't help.
DBMM
dennisdave dennisdave 4 minutes ago
NWBO is not requesting IRP at MHRA, because they are not commercially approved in some qualifying country.

you are aware of the meaning first assessment right?
In this side note in the article there is talk of meds that are awaiting first assessment


All
NWBO
cableguy cableguy 4 minutes ago
Yeah those chutes are better also expensive to become a solo jumper though no place around me offers lessons, guess I gotta broaden my search. RONN
RONN
Acme Investments Acme Investments 4 minutes ago
Set a goal, a reasonable one!! Pick a date you will complete it!! Announce it to someone!! Tell me how it goes!! Lol 😆
BMCS
IceCold8 IceCold8 4 minutes ago
LG,must have stubbed his toes,from kicking the can down the road all of last,and this year.
AGSS
Money4Nothing-M4N Money4Nothing-M4N 4 minutes ago
Nice... so my question is...

the entire account was switched? How did the taxes shake out?
KBLB
Mark Mark 4 minutes ago
$FFIE traded 1B in volume 3 days in a row now, pretty amazing.....
FFIE
splintered sunlight splintered sunlight 4 minutes ago
Feb 13th is past history.

What's to come, time will tell.
DBGI
1hot toddy 1hot toddy 4 minutes ago
BUYING BIG TIME NOW. THEY KNOW SOMETHING???? LIKE BILLION $ CO?????
IGPK
hotdawg hotdawg 5 minutes ago
That was short lived
TPII
flipper44 flipper44 5 minutes ago
Probably like many others, I have requested the mhra answer which of the following triggers initiation of 150 day evaluation:

1. Receipt of MAA (Invoice provided to company)
Or
2. Being informed MAA passed validation.
Or
3. Being informed MAA validation
NWBO
sunspotter sunspotter 5 minutes ago
VPLM's company song is "Sell, sell, sell............lovely sales!" (to the tune of Monty Python's Spam):

https://investorshub.advfn.com/uimage/uploads/2024/5/16/icinhvplm_4.png

http://insiderbuyingselling.com/?t=vplm&submit=

https://youtu.be/mBcY3W5WgNU?s
VPLM
manibiotech manibiotech 5 minutes ago
Please stop pumping
NWBO
Musical Shares Musical Shares 5 minutes ago
So, it goes to .004 and everyone should sell?

Hmmm.... that sounds terrible. Either way most people before CE (or who couldn't buy in the US) are in bad shape.

Those that bought in the trips will sell. Those that bought now will sell. Those that buy when it starts to go
CATV
allezlOM allezlOM 5 minutes ago
There is no positive comment they won't Bash. They try to control the board Here you are Ottermanus Dinosaurus !
DBMM
prototype_101 prototype_101 5 minutes ago
low volume high frequency manipulation again!! jeeez!!! RIDONKULOUS!!! this report just in from underworld realm, many Shorts prayers to their many gods of illegal manipulation pleading for 20+ million shares at this PPS level to somehow "magically" Cover before Lebby drops the MOAB of giant Tier 1
ASM LWLG UMC
oldstocks oldstocks 5 minutes ago
Keep an eye on $AFFU 5 companies merging here to become a world leader in the industry.
AFFU
stealofadeal stealofadeal 5 minutes ago
$RDAR We have hit bottom and ready to run again.
RDAR

Your Recent History

Delayed Upgrade Clock