ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
36.13
-0.325
(-0.89%)
Closed May 29 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.13
Bid
36.12
Ask
36.135
Volume
65,648
36.09 Day's Range 36.3525
0.00 52 Week Range 0.00
Previous Close
36.455
Open
36.325
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,374,711
VWAP
36.1734

SWRD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
BNAIBrand Engagement Network Inc
$ 2.6062
(105.21%)
108.22M
ONCOOnconetix Inc
$ 0.2949
(79.93%)
137.82M
ASTSAST SpaceMobile Inc
$ 9.0199
(69.23%)
109.9M
KTRAKintara Therapeutics Inc
$ 0.272
(44.76%)
81.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
AWINAERWINS Technologies Inc
$ 5.555
(-39.22%)
2.01M
HLTHCue Health Inc
$ 0.0553
(-38.96%)
72.11M
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
965
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
RSLSReShape Lifesciences Inc
$ 0.2847
(37.01%)
212.55M
AALAmerican Airlines Group Inc
$ 11.62
(-13.54%)
159.16M

Discussion

View Full Feed
 just Scottie just Scottie 3 minutes ago
I don’t see any need at all for a RS unless NASDAQ or NYSE is on !
SONX
satter satter 3 minutes ago
Magas always have to cheat and lie, part of their DNA. Not that we care about crowd size. We care about votes and cry babies losers who can't accept defeat who instead have to cry and lie that their election was stolen. 🤣


President Joe Biden faced social media critici
DJT
Patswil Patswil 3 minutes ago
All of those pfd stock had elevated price and albeit weak Volume
FNMA
Hendson Norcross Hendson Norcross 3 minutes ago
Does anyone know the group number of our forum? If there is no pure stock group, I recommend a stock group without junk information and arguments, share stock information every day, and the most important thing is to recommend one or two high-quality stocks to make money for everyone every week (exp
HOMB
Hendson Norcross Hendson Norcross 3 minutes ago
Does anyone know the group number of our forum? If there is no pure stock group, I recommend a stock group without junk information and arguments, share stock information every day, and the most important thing is to recommend one or two high-quality stocks to make money for everyone every week (exp
USIO
br8k0ut br8k0ut 4 minutes ago
Your persona is so played out. Try something different. You're just all caps and exclamation points for years. Borrrring
NWBO
Godfather3606 Godfather3606 4 minutes ago
Have you guys noticed that one of ILUS's subsidiaries share price dips significantly when ILUS share price goes higher and vice versa. It kind of illustrates that they manipulate the stocks by moving money onto one another to draw more buyers in.
I might just be delusional but its becoming m
ILUS
Somithforyou12 Somithforyou12 4 minutes ago
It was great year Solana !
SOLUSD
redapple1 redapple1 4 minutes ago
Excellent I totally appreciate your response
PLNH
santafe2 santafe2 4 minutes ago
"The government needs to open it's pocketbooks", Glad to see they're following the plan of all governments. The entity that makes no money except what they collect from their population needs to create debt that the smaller 'one child debacle generation' will have to support. I'm sure that's going t
Hendson Norcross Hendson Norcross 4 minutes ago
Does anyone know the group number of our forum? If there is no pure stock group, I recommend a stock group without junk information and arguments, share stock information every day, and the most important thing is to recommend one or two high-quality stocks to make money for everyone every week (exp
COOP
ChannelTrader ChannelTrader 5 minutes ago
I'm sure of that.
GRPS
Atown62 Atown62 5 minutes ago
There isn’t any. Poster44 is consistently wrong and the opposite is most if not always true

HHSE
Dyno89 Dyno89 6 minutes ago
I’d say a low ball market cap for this by end of the year should be 75 million. Around .10 cents. Most will prob argue that a 75 mil market cap by year end is way too low and that’s prob true. Also, that’s very low compare to other otc bios I’ve seen in the hundreds of millions market cap with far l
RSPI
redapple1 redapple1 6 minutes ago
Are you some washed up old woman ... Your husband blew you off bc you got too sloppy and messy ... And now you hate Trump too, even though he's not guilty of whatever you are talking about as of yet !
You wouldn't a hero if you saw one

DJT
igotthemojo igotthemojo 6 minutes ago
I’m glad to see that kim is willing to do what needs to be done if something no longer makes sense or isn’t working out…

GSS was the best they could do when what they really wanted, was not available….now that the center of sericulture in vietnam is open to them, that’s where they wan
KBLB
Somithforyou12 Somithforyou12 6 minutes ago
Still holding my Bitcoin
BTCUSD
cowtown jay cowtown jay 7 minutes ago
"Research into Disease X also requires gain-of-function utilization, to possibly produce another novel coronavirus, which I think could be the Pangolin Coronavirus GX_P2V..."

More recent discussion suggests that "Disease X" could actually prove to be a version of H5N1 bird flu, which
HGENQ
pantherj pantherj 7 minutes ago
Even more shocking than the 6 1/2% drop in PPS is the fact that 130,000+ shares sold between .0675 and .0711 .
IFUS
bull runs bull runs 7 minutes ago
Venezuela Revokes Invitation to ‘Neocolonialist’ E.U. Election Observers

Sounds like 2020 in America! Does anyone remember?
DJT
arizona1 arizona1 7 minutes ago
Way premature take; wait for the public reaction when the verdict is delivered.

Like Trump Judge Aileen Cannon, B4 also needs things explained to him very SLOWLY! #stupid

'Confused' Judge Cannon needed concept explained 'slowly' to her in court by lawyers: NYT
Biowatch Biowatch 8 minutes ago
LLY Retevmo FDA Accelerated Approval for RET-altered_Thyroid_Cancer, Solid Tumors in Kids

Eli Lilly's Retevmo Gets FDA Accelerated Approval for Kids With RET-altered Thyroid Cancer, Solid Tumors
01:45 PM EDT, 05/29/2024 (MT Newswires) -- Eli Lilly's (LLY) Retevmo, or selpercat
LLY
tcubed tcubed 8 minutes ago
2024 Annual Shareholder Meeting Management Presentation

Not sure if this has been posted here yet but the Shareholder Presentation is on the LightWave Logic site now under Technical Presentations.

https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5
LWLG

Your Recent History

Delayed Upgrade Clock