We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 36.13 | -0.33 | -0.89 | 36.325 | 36.3525 | 36.09 | 65648 |
| 1716913800 | 36.455 | -0.03 | -0.08 | 36.55 | 36.5925 | 36.405 | 37962 |
| 1716568200 | 36.485 | 0.02 | 0.05 | 36.2 | 36.4925 | 36.175 | 46253 |
| 1716481800 | 36.465 | -0.06 | -0.15 | 36.65 | 36.83 | 36.365 | 71788 |
| 1716395400 | 36.52 | -0.05 | -0.12 | 36.575 | 36.5925 | 36.48 | 53287 |
| 1716309000 | 36.565 | -0.1 | -0.26 | 36.53 | 36.59 | 36.46 | 25265 |
| 1716222600 | 36.66 | 0.19 | 0.52 | 36.595 | 36.6675 | 36.535 | 17128 |
| 1715963400 | 36.47 | -0.14 | -0.38 | 36.435 | 36.515 | 36.39 | 8808 |
| 1715877000 | 36.61 | 0.16 | 0.43 | 36.6 | 36.775 | 36.5 | 30111 |
| 1715790600 | 36.455 | 0.46 | 1.28 | 36.15 | 36.455 | 36.12 | 17632 |
| 1715704200 | 35.995 | 0.05 | 0.14 | 35.945 | 36.0525 | 35.76 | 16325 |
| 1715617800 | 35.945 | 0.04 | 0.10 | 35.955 | 36.0375 | 35.93 | 16203 |
| 1715358600 | 35.91 | 0.09 | 0.27 | 35.94 | 36.0525 | 35.87 | 13003 |
| 1715272200 | 35.815 | 0.2 | 0.56 | 35.595 | 35.835 | 35.5275 | 85618 |
| 1715185800 | 35.615 | -0.13 | -0.35 | 35.66 | 35.6775 | 35.4775 | 24668 |
| 1715099400 | 35.74 | 0.55 | 1.56 | 35.675 | 35.75 | 35.58 | 114988 |
| 1714753800 | 35.19 | 0.49 | 1.41 | 34.99 | 35.4375 | 34.935 | 29566 |
| 1714667400 | 34.7 | 0.17 | 0.48 | 34.775 | 35.1525 | 34.5375 | 25645 |
| 1714581000 | 34.535 | -0.39 | -1.10 | 34.57 | 34.705 | 34.4675 | 25566 |
| 1714494600 | 34.92 | -0.18 | -0.50 | 35.165 | 35.26 | 34.8825 | 62859 |
| 1714408200 | 35.095 | 0.11 | 0.31 | 35.145 | 35.2075 | 35.065 | 20884 |
| 1714149000 | 34.985 | 0.52 | 1.49 | 34.985 | 35.08 | 34.8075 | 55814 |
| 1714062600 | 34.47 | -0.3 | -0.87 | 34.68 | 34.7425 | 34.285 | 57977 |
| 1713976200 | 34.7725 | -0.06 | -0.17 | 34.985 | 34.9875 | 34.735 | 24325 |
| 1713889800 | 34.83 | 0.58 | 1.69 | 34.465 | 34.8575 | 34.4125 | 32147 |
| 1713803400 | 34.25 | -0.05 | -0.15 | 34.335 | 34.375 | 34.205 | 128755 |
| 1713544200 | 34.3 | -0.31 | -0.88 | 34.205 | 34.45 | 34.1675 | 16798 |
| 1713457800 | 34.605 | 0.14 | 0.42 | 34.58 | 34.92 | 34.355 | 32403 |
| 1713371400 | 34.46 | -0.15 | -0.43 | 34.535 | 34.775 | 34.46 | 62585 |
| 1713285000 | 34.61 | -0.54 | -1.53 | 34.59 | 34.855 | 34.505 | 46448 |
| 1713198600 | 35.1475 | -0.11 | -0.32 | 35.265 | 35.6725 | 35.0925 | 15906 |
| 1712939400 | 35.26 | -0.07 | -0.18 | 35.625 | 35.645 | 35.1775 | 10566 |
| 1712853000 | 35.325 | -0.08 | -0.21 | 35.425 | 35.765 | 35.21 | 33118 |
| 1712766600 | 35.4 | -0.19 | -0.53 | 35.85 | 36.0425 | 35.2275 | 66811 |
| 1712680200 | 35.59 | -0.22 | -0.61 | 35.765 | 35.905 | 35.495 | 13500 |
| 1712593800 | 35.81 | 0.16 | 0.44 | 35.67 | 35.845 | 35.62 | 33751 |
| 1712334600 | 35.6525 | -0.36 | -0.99 | 35.46 | 35.685 | 35.365 | 23807 |
| 1712248200 | 36.01 | 0.15 | 0.41 | 35.88 | 36.0775 | 35.8525 | 30725 |
| 1712161800 | 35.8625 | 0.24 | 0.67 | 35.63 | 35.8875 | 35.605 | 48607 |
| 1712075400 | 35.625 | -0.43 | -1.18 | 36.1 | 36.15 | 35.555 | 50311 |
| 1711647000 | 36.05 | 0.19 | 0.52 | 36.01 | 36.0825 | 35.9325 | 221906 |
| 1711560600 | 35.8625 | -0.07 | -0.19 | 36.01 | 36.01 | 35.8225 | 107018 |
| 1711474200 | 35.93 | 0.08 | 0.21 | 35.875 | 35.9925 | 35.87 | 42962 |
| 1711387800 | 35.855 | -0.04 | -0.10 | 35.86 | 35.9325 | 35.7675 | 11295 |
| 1711128600 | 35.89 | -0.18 | -0.50 | 35.965 | 36.055 | 35.88 | 5834 |
| 1711042200 | 36.07 | 0.54 | 1.51 | 36.1 | 36.13 | 35.935 | 12319 |
| 1710955800 | 35.535 | 0.06 | 0.18 | 35.54 | 35.5825 | 35.4875 | 12608 |
| 1710869400 | 35.47 | 0.02 | 0.06 | 35.33 | 35.475 | 35.2075 | 36207 |
| 1710783000 | 35.45 | 0.26 | 0.72 | 35.4 | 35.5375 | 35.2875 | 120570 |
| 1710523800 | 35.195 | -0.22 | -0.61 | 35.4 | 35.615 | 35.195 | 487460 |
| 1710437400 | 35.4125 | -0.16 | -0.46 | 35.65 | 35.8325 | 35.3575 | 16038 |
| 1710351000 | 35.575 | 0.1 | 0.28 | 35.59 | 35.6075 | 35.5175 | 79961 |
| 1710264600 | 35.475 | 0.27 | 0.77 | 35.355 | 35.635 | 35.1725 | 186921 |
| 1710178200 | 35.205 | -0.28 | -0.79 | 35.23 | 35.25 | 35.04 | 54082 |
| 1709919000 | 35.485 | 0.05 | 0.13 | 35.51 | 35.7525 | 35.42 | 20497 |
| 1709832600 | 35.44 | 0.27 | 0.75 | 35.03 | 35.475 | 34.9575 | 33542 |
| 1709746200 | 35.175 | 0.23 | 0.66 | 34.945 | 35.31 | 34.945 | 68364 |
| 1709659800 | 34.945 | -0.21 | -0.60 | 35.09 | 35.205 | 34.9025 | 12976 |
| 1709573400 | 35.1575 | 0.09 | 0.26 | 35.175 | 35.2 | 35.1025 | 43040 |
| 1709314200 | 35.0675 | 0.31 | 0.88 | 34.975 | 35.105 | 34.825 | 25241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
