ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,002.27
-1.37%
US Tech 100
16,758.80
-1.77%
Dow Jones
37,882.65
-1.50%
Brent Oil
86.725
-0.57%
Bitcoin
63,404.08
-1.36%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chaarat Gold Holdings Ltd (CGH) Quote

Chaarat Gold Holdings Ltd

Chaarat Gold Holdings Ltd (CGH)

LSE
2.95
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.95
Bid
2.90
Ask
3.00
Volume
162,673
2.95 Day's Range 2.95
2.80 52 Week Range 16.10
Market Cap
20.345M
Previous Close
2.95
Open
2.95
Last Trade
50000
@
2.925
(O)
Last Trade Time
07:50:12
Financial Volume
5,043p
VWAP
3.10
Average Volume (3m)
223,307
Shares Outstanding
689,668,088
Dividend Yield
-
PE Ratio
-2.38
Earnings Per Share (EPS)
-0.01
Revenue
92.35M
Net Profit
-8.58M

About Chaarat Gold Holdings Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.chaarat.com
Headquarters
Tortola, Vgb
Founded
1970
Chaarat Gold Holdings Ltd is listed in the Gold Ores sector of the London Stock Exchange with ticker CGH. The last closing price for Chaarat Gold was 2.95p. Over the last year, Chaarat Gold shares have traded in a share price range of 2.80p to 16.10p.

Chaarat Gold currently has 689,668,088 shares outstanding. The market capitalization of Chaarat Gold is £20.35 million. Chaarat Gold has a price to earnings ratio (PE ratio) of -2.38.

CGH Latest News

More News

IN BRIEF: Chaarat Gold annual loss widens as finance costs balloon

ings Ltd - gold miner, which has an operating mine in Armenia and assets in Kyrgyzstan - Says pretax loss widens 27% t ...

April 09 2024
Alliance News

Chaarat Gold Holdings Ltd Full year results for year ended 31 December 2023

Chaarat Gold Holdings Ltd 09 April 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF UK...

April 09 2024
RNS Regulatory News

IN BRIEF: Chaarat Gold continues discussions for Tulkubash project

ings Ltd - gold miner, which has an operating mine in Armenia and assets in Kyrgyzstan - Says financing discussions re ...

March 27 2024
Alliance News

Chaarat Gold Holdings Ltd Tulkubash Gold Project Financing Update

Chaarat Gold Holdings Ltd 27 March 2024   27 March 2024    Chaarat Gold Holdings Limited ("Chaarat" or "the Company")   Tulkubash Gold Project Financing Update   Chaarat (AIM: CGH), a mining...

March 27 2024
RNS Regulatory News

TRADING UPDATES: Coro Energy strikes finance deal in Vietnam

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

January 18 2024
Alliance News

Chaarat Gold Holdings Ltd Maiden MRE at Karator Prospect

Chaarat Gold Holdings Ltd 18 January 2024 18 January 2024 Chaarat Gold Holdings Limited ("Chaarat" or "the Company") Maiden Mineral Resource Estimate at Karator Prospect:...

January 18 2024
UK Regulatory

Chaarat Gold Holdings Ltd Award & Concurrent Cancellation of Options

Chaarat Gold Holdings Ltd 22 December 2023 22 December 2023 Chaarat Gold Holdings Limited ("Chaarat" or the "Company") Award & Concurrent Cancellation of Options Chaarat...

December 22 2023
UK Regulatory

Chaarat Gold raises GBP1.8 million via placing and debt conversion

Chaarat Gold Holdings Ltd on Tuesday said it raised GBP1.8 million via a placing of new shares and a part conversion ...

December 05 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13.508771929822.852.952.86010532.82799235DE
4-1.7-36.55913978494.654.652.83427993.33893765DE
12-2.675-47.55555555565.6255.752.82233074.24711378DE
26-0.79-21.12299465243.747.52.83187475.35556915DE
52-9.15-75.619834710712.116.12.83368007.07243841DE
156-24.15-89.114391143927.1292.830167914.425574DE
260-24.05-89.074074074127412.828470520.98716026DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 1.845
(79.13%)
10.78M
SGBXSafe and Green Holdings Corporation
$ 0.2544
(76.54%)
20.14M
PCSAProcessa Pharmaceuticals Inc
$ 2.35
(45.06%)
20.91M
AIREreAlpha Tech Corporation
$ 1.5499
(33.61%)
20.83M
ILAGIntelligent Living Application Group Inc
$ 0.6751
(25.02%)
11.41M
HRYUHanryu Holdings Inc
$ 0.3324
(-36.69%)
574.11k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2898
(-31.86%)
6.32M
FBLGraniteShares ETF Trust GraniteShares
$ 18.2899
(-31.68%)
795.82k
PTIXProtagenic Therapeutics Inc
$ 1.31
(-20.02%)
5.07k
EJHE Home Household Service Holdings Ltd
$ 2.33
(-19.93%)
191.34k
SPCBSuperCom Ltd
$ 0.2562
(14.58%)
22.91M
SQQQProShares UltraPro Short QQQ
$ 12.50
(5.84%)
21.43M
PCSAProcessa Pharmaceuticals Inc
$ 2.35
(45.06%)
20.91M
AIREreAlpha Tech Corporation
$ 1.5499
(33.61%)
20.83M
SGBXSafe and Green Holdings Corporation
$ 0.2544
(76.54%)
20.14M

Discussion

View Full Feed
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Literally can’t stay on topic. This has nothing to do with any other ticker than MDCE.

You are the one pumping “monster news” weekly for years.

It’s fair to call you out on something that is so ridiculous.

Living in the middle of PA don’t make you ric
MDCE
Tiger Money Tiger Money 2 minutes ago
Hunterj20. Just curious with your 10-15 gain like I have already, do you sell and get back in? Or hold and sell at 2.50? Then get back in?
AGBA
Penny Trades Penny Trades 3 minutes ago
What are you a jilted ex lover of this guy or what?

It’s been years now and you’re still bashing this company. Lol wow

I feel like I’m watching the real life, baby reindeer movie, slow your roll Martha.
TREP
dranesthesia1 dranesthesia1 3 minutes ago
Interesting all your remarks are about gender and chauvinistic. I guess thats why you live alone
SPZI
ThekidOG ThekidOG 3 minutes ago
And that'll be the last post I read from you shady dragon lady , goodbye and good luck to you ... Blocked
NWGC
Bodhi_Trades Bodhi_Trades 3 minutes ago
$NEM Up on earnings today
NEM
s404n1tn0cc s404n1tn0cc 3 minutes ago
Yahh sure try rebuying. Fraud at its best>
LEHNQ
bambam56 bambam56 3 minutes ago
Does this company even have any ca$h ?
Multi million dollars needed for projects, giant hydrogen companies currently developing infrastructures and and seeking government funds to assist. We're to believe puny RONN is a big part of this? Would not be a trip stock if it were.
Hydrogen
H
tdbowieknife tdbowieknife 3 minutes ago
It could be it didn't pass inspection at the New York port. No bugs, seeds, and such are allowed. It could be in quarantine.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
IFUS
RMS555 RMS555 3 minutes ago
Yesterdays Short Volume for KEGS: 45,183,976 shares - 84.74 % https://fintel.io/ss/us/kegs

"just show them the facts and watch them spin and squirm" (29YEARINVESTOR)

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
georgie18 georgie18 3 minutes ago
NSAV...0047s clearing here off the .0039 Alert...🥳

georgie18

Member Level
Re: None

Thursday, April 25, 2024 7:59:28 AM

Post#
380135
of 380145
NSAV...0039... https://schrts.co/hUBgtRBY ...🥳...Ch
NSAV
Jp_SHMP Jp_SHMP 3 minutes ago
0.0142 double bottom.. looking good
IGPK
valleybenedetto valleybenedetto 3 minutes ago
Yes GTSM just went 0276 to hide the bid. Criminal. Trading ahead of real orders.
CLNV
ChannelTrader ChannelTrader 3 minutes ago
Ha...I can see the accidents and houses getting hit.
LOL I do not think from what I see that people can handle this invention
Flying Car Makes World’s First Flight With Passenger

https://truthpress.com/news/flying-car-makes-worlds-first-flight-with-passenger/
29YEARINVESTOR 29YEARINVESTOR 3 minutes ago
Drifting lower! I think because the otc update was not delivered on time!
Looks like MM’s will take advantage of it.
IGPK
linkvest linkvest 4 minutes ago
LOL.. I think I remember him. It has been a while ago...
IGPK
nyt nyt 4 minutes ago
Coward? I'm sorry, but not deserving of that much credit...
VPLM
RobotDroid RobotDroid 4 minutes ago
I feel and have been feeling your pain on this stock, thus my lack of faith in management to get anything done on time and even talk to the shareholders. You simply stated what many of us feel, and tomorrow never ever seems to come but keeps getting promised. The lack of transperity, communication,
NWBO
lucky, mydog lucky, mydog 4 minutes ago
lololol;

1) The process of recovering our investment continues...
2) There is no new information to report...
3) The project is still awaiting a deal ...
4) No updates are available at this time...
5) I don’t have visibility...
SIRC
DaBenDan DaBenDan 4 minutes ago
Plenty of scams have access to the CEO, heck the CEO usually has an account here to feed info. The guy wants to create an exchange and can't get past FINRA.
RGLG
wingnutt01 wingnutt01 4 minutes ago
Our Commander should be honored to be Your Captain.

https://www.youtube.com/watch?v=mA-CBXuTaeo
FNMA
Twilson Twilson 4 minutes ago
out small gain
Tiger Money Tiger Money 4 minutes ago
I’m pretty sure the valentine managers thought they were buying a good thing at the price they did when they did. They are hedge funds who got it wrong like us. Well, I speak for myself when I say that, as I thought with this technology we would already be on the big boards
SONX
ProfitScout ProfitScout 4 minutes ago
$RENB News: RenovaroCube to Acquire 100% Ownership of Cyclomics, Reinforcing Cutting-Edge Cancer Diagnostics Partnership

LOS ANGELES and AMSTERDAM, April 24, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (Nasdaq: RENB), a trailblazer in AI-driven early cancer diagnostics and therapeutics, an
RENB

Your Recent History

LSE
CGH
Chaarat Gold
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved