Chaarat Gold Stock Price

-1.30 (-5.02%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chaarat Gold Holdings Ltd CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change Change Percent Stock Price Last Traded
-1.30 -5.02% 24.60 11:35:08
Open Price Low Price High Price Close Price Prev Close
25.50 24.10 26.30 24.60 25.90
Bid Price Ask Price Spread News
24.10 25.10 1.00 1 2
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
36 396,924 24.95p 99,022p - 20.00 - 41.00
Last Trade Time Type Quantity Stock Price Currency
10:44:18 AT 10 25.10p GBX
Industry Sector

Chaarat Gold Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
179.21Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chaarat Gold News

Date Time Source News Article
3/05/202109:27Alliance NewsIN BRIEF: Chaarat Gold says operations resumed after fatal..
3/05/202104:50UK Regulatory (RNS & others)Chaarat Gold Holdings Ltd Fatal Incident at Kapan Mine
2/25/202111:41UK Regulatory (RNS & others)Chaarat Gold Holdings Ltd Second Price Monitoring Extn
2/25/202111:36UK Regulatory (RNS & others)Chaarat Gold Holdings Ltd Price Monitoring Extension
2/17/202110:36UK Regulatory (RNS & others)Chaarat Gold Holdings Ltd Holding(s) in Company
2/16/202102:00RNS Non-RegulatoryChaarat Gold Holdings Ltd Chaarat -- Investor Presentation..
2/10/202108:50Alliance NewsIN BRIEF: Chaarat Gold Completes USD52 Million Financing..

Chaarat Gold Discussion Forums - CGH

No Forum Threads FoundAdd a New Thread

Historical CGH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2027.4024.1025.99170,839-0.60-2.38%
1 Month26.4030.0024.1027.81454,572-1.80-6.82%
3 Months26.4030.0021.0026.33303,251-1.80-6.82%
6 Months40.0040.0021.0028.17234,566-15.40-38.5%
1 Year35.4041.0020.0030.16210,727-10.80-30.51%
3 Years19.2041.0018.5029.75252,8345.4028.13%
5 Years6.75541.005.4021.45284,85617.85264.17%
Your Recent History
Chaarat Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 23:56:04