ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish Usa Esg U-a

Ish Usa Esg U-a (SASU)

10.468
-0.106
(-1.00%)
Closed June 02 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.468
Bid
10.464
Ask
10.472
Volume
137,331
10.465 Day's Range 10.582
0.00 52 Week Range 0.00
Previous Close
10.574
Open
10.528
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,446,356
VWAP
10.5319

SASU Latest News

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 31 May 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 30-May-24 NAV PER SHARE: Official NAV USD 10.534817     GBP (Equivalent...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 30 May 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 29-May-24 NAV PER SHARE: Official NAV USD 10.609117     GBP (Equivalent...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 29 May 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 28-May-24 NAV PER SHARE: Official NAV USD 10.683324     GBP (Equivalent...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 28 May 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 24-May-24 NAV PER SHARE: Official NAV USD 10.681077     GBP (Equivalent...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 24 May 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 23-May-24 NAV PER SHARE: Official NAV USD 10.603067     GBP (Equivalent...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 23 May 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 22-May-24 NAV PER SHARE: Official NAV USD 10.677308     GBP (Equivalent...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 22 May 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 21-May-24 NAV PER SHARE: Official NAV USD 10.706959     GBP (Equivalent...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 21 May 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 20-May-24 NAV PER SHARE: Official NAV USD 10.6829     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
fink fink 5 minutes ago
🚨 $TKMO

💰0.0004
Pink Current, AS: 5.0B, OS: 1.2B, US: 1.0B

Update Delay: 72 hours

Held at DTC Shares Updated:
🔴 928,923,956 (2024-05-20)
🟢 1,034,373,956 (2024-05-29)
Difference: +11.4% (+105M)
DTC TKMO
gitreal gitreal 6 minutes ago
Interesting share structure

What's interesting? The nearly maxed-out AS? The billions of shares?

Can you expand on your statement?
AABB
Invest-in-America Invest-in-America 6 minutes ago
YGMZ: Boy, I'll say there is some "upward potential" here, Bro!! (Especially behind THIS kind of news!!)
https://www.prnewswire.com/news-releases/mingzhu-logistics-agrees-to-acquire-oxylus-global-company-targeting-continued-aggressive-diversification-and-growth-acceleration-strategy-3021608
YGMZ
Brock993 Brock993 6 minutes ago
Actually no he's not. I remember that post. Sucks to be you. You crossed the line mofo.
TXTM
fuagf fuagf 7 minutes ago
Carole King, a long term favorite. The movie Wild Rose brought tiny tears at the end. Many wouldn't enjoy it as much as you would ..

Jessie Buckley - Glasgow (No Place Like Home) (From "Wild Rose")Glasgow There’s No Place Like Home

https://www.youtube.com/watch?v=E-
gitreal gitreal 8 minutes ago
The stupidity of these promoters talking about a "mining season" when there is no discovery, no mining planned (what would they mine?), no mining permitted, and no reserves. An "occurrence" is not a mine, nor is it mineable.
BYRG
BIOChecker4 BIOChecker4 8 minutes ago
You have to understand how this game works. George does what he can to pump up the stock by posting a lot of nonsense knowing that there are greedy, gullible retail investors who will fall for it, then he sells into a rising market. Then he waits for the stock to pull back a bit, then he buys again.
AVXL
bull runs bull runs 8 minutes ago
Well I don’t know Allen’s involvement with Epstein so I can’t speak to that. What I can say is that through out the years he’s ALWAYS been a liberal but he’s always championed the Constitution. You will see satter the case has no merit.
DJT
Invest-in-America Invest-in-America 8 minutes ago
RSLS: THANKS for the reminder, Dude!!
RSLS
okwife okwife 9 minutes ago
https://www.facebook.com/100000261918062/videos/1422800378372597/
DJT
I-Glow I-Glow 9 minutes ago
Odd that you never post any real DD to prove that FORW is a real company.

The funniest part is you are pumping a Shell - where Sharp still hasn't generated any revenue.

Keep pumping as a member of the Idiot Index.

IG
FORW
JMCK6193 JMCK6193 9 minutes ago
I hope they do too. ;-))
RXMD
mzasif mzasif 9 minutes ago
This is very normal in OTC platform. Once we start seeing updated filings and/or PRs everything will start making sense. Keep following J0L's post here. He has been doing an awesome job in sharing/educating all of us with his in-depth due diligence. Again, don't miss this train.
Must Read thi
GGEI
eur06 eur06 10 minutes ago
Thank you dino for all three!
FOXO
FOXO
nwmtgirl nwmtgirl 12 minutes ago
It's great that we have such an experienced legal team and that they have such great faith in VPLM. I know there are ppl on this board that have doubts in the outcome. But the fact that our legal team is all in really solidifies for me that our case is solid and they are pulling all the facts and
VPLM
sirant sirant 12 minutes ago
Can't wait $$$$

GO $MCIC
MCIC
I-Glow I-Glow 13 minutes ago
I know what the Idiot Index is - those that are the Sharp Cult members and believe anything BS he spews and defends Sharp at all cost as the pumpers are morally and ethically bankrupt.

What has Sharp accomplished with the Bill Schaefer shell GRDO/FORW - Sharp brought in 2 assets and
FORW
Livefree1776 Livefree1776 13 minutes ago
A transition fuel is needed for another generation or so until fusion, hydrogen cells, better technology in general is developed. Imo, nothing is better than NG as it tops oil, coal, wood, pedaling a bike...

Of course, this does not mean MRGE has any deals forthcoming but in what oth
MRGE
bull runs bull runs 13 minutes ago
Wow. I see I’m slowly making progress. There might be hope for you yet satter.
DJT
MNKD_RISE MNKD_RISE 13 minutes ago
Not a concern of yours if you have 0 SNDD shares
FranksAlot FranksAlot 14 minutes ago
coffee company in talks about a Ai and a whole bunch of bots pop up randomly and start talking to themselves for days on end hmm
RNVA
Eli's Gone Eli's Gone 14 minutes ago
The "Arson" Judge typo has now come to fruition---he's criminally hot
dinogreeves dinogreeves 15 minutes ago
News could be this week, then we run to 10 first stop.
AGBA
dinogreeves dinogreeves 16 minutes ago
GME will hit triple dollars by end of this year.
GME