ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,973.66
-1.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Record Plc (REC) Quote

Record Plc

Record Plc (REC)

Recharge Metals Ltd
Recordati SpA
Record Resources Inc
62.00
0.60
(0.98%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
62.00
Bid
60.40
Ask
62.00
Volume
637,826
60.40 Day's Range 65.60
56.20 52 Week Range 98.00
Market Cap
115.908M
Previous Close
61.40
Open
63.80
Last Trade
6148
@
62
(UT)
Last Trade Time
Financial Volume
405,246p
VWAP
63.5355
Average Volume (3m)
162,764
Shares Outstanding
191,900,192
Dividend Yield
10.73%
PE Ratio
10.22
Earnings Per Share (EPS)
0.06
Revenue
44.69M
Net Profit
11.34M

About Record Plc

Sector
Finance Services
Industry
Finance Services
Website
www.recordfg.com
Headquarters
Berkshire, Gbr
Founded
1970
Record Plc is listed in the Finance Services sector of the London Stock Exchange with ticker REC. The last closing price for Record was 61.40p. Over the last year, Record shares have traded in a share price range of 56.20p to 98.00p.

Record currently has 191,900,192 shares outstanding. The market capitalization of Record is £115.91 million. Record has a price to earnings ratio (PE ratio) of 10.22.

REC Latest News

More News

Record's AUM top USD100 billion for first time in 40-plus year history

Record PLC on Friday reported an increase in assets under management in the financial year just finished but said the ...

12 hours ago
Alliance News

Record PLC Fourth Quarter Trading Update

Record PLC 26 April 2024   26 April 2024 RECORD PLC FOURTH QUARTER TRADING UPDATE   Record plc ("Record", the "Company" or the "Group"), the specialist currency and asset manager, is pleased...

20 hours ago
RNS Regulatory News

Record PLC Senior Subsidiary Appointments

Record PLC 25 April 2024     RECORD PLC   Senior Subsidiary Appointments   Record plc ("Record", the "Company" or the "Group"), the specialist currency and asset manager, announces a number of...

April 25 2024
RNS Non-Regulatory

Record PLC Director/PDMR Shareholding

Record PLC 05 April 2024   5 April 2024   Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

April 05 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 28 March 2024   28 March 2024   Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

March 28 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 27 March 2024   27 March 2024   Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

March 27 2024
RNS Regulatory News

Record to discontinue R-platform plan as not commercially optimal

Record PLC on Friday said it will discontinue its plan to add a new technology platform due to lower-than-expected im ...

March 22 2024
Alliance News

Record PLC Trading and Business Update

Record PLC 22 March 2024   The information contained within this announcement constitutes inside information as defined by the Market Abuse Regulations (EU) No. 596/2014, which forms part of...

March 22 2024
RNS Regulatory News

Record PLC Holding(s) in Company

Record PLC 16 February 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

February 16 2024
RNS Regulatory News

IN BRIEF: Record assets under management equivalent rise

sor, England-based currency and derivatives manager - Says assets under management equivalent rose to USD99.5 billion ...

January 26 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-2.2082018927463.465.66010313861.45105742DE
4-1.2-1.8987341772263.265.656.217176260.44683243DE
12-7-10.14492753626970.656.216276463.91493672DE
26-5-7.46268656716677656.215128666.69053348DE
52-20.2-24.574209245782.29856.212607673.43038828DE
156-20.2-24.574209245782.210856.216658880.60336803DE
26031.4102.61437908530.61082519028562.36087588DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
georgejjl georgejjl 4 minutes ago
From prodigy2023 on ST

https://www.pharmaceutical-technology.com/data-insights/blarcamesine-hydrochloride-anavex-life-sciences-fragile-x-syndrome-likelihood-of-approval/

Goof luck and GOD bless,
AVXL
gitreal gitreal 4 minutes ago
So no miner does liquid tailings anymore? No longer a valid solution so they all do dry-stack tailings? Gosh, that's amazing.

Whether they do liquid tailings or dry stack tailings, 4 million tons still has to go somewhere.

Do some more research.
AABB
hedge_fun hedge_fun 5 minutes ago
You said Tony didn’t LIE, so why…….

APRU .002, bro?

I thought the pps was supposed to skyrocket when they closed on Lena.

Oh, I have an idea. What IF they closed on Lena instead of LYING about it?

The LIE you and Tony regurgitate is killin
APRU
fuagf fuagf 5 minutes ago
Exactly. "Trump could never be a real mob boss, he is too whimpy, mob bosses are direct, and determined. Trump is a spoiled rich kid who never knew what he wanted." Trump has always been a wannabe. Habitually never satisfied is not a good place for anyone to be.
Schrodingers Cat Schrodingers Cat 6 minutes ago
Apr 26 short volumes: CODX 51%, FLGT 44%, HLTH 52%, QDEL 46%, VERU 40%.
CODX HLTH VERU
govprs govprs 7 minutes ago
Another step towards big things
GDVM
ttubular ttubular 7 minutes ago
I hope they don’t have to but I’m afraid they will have to. Not all R/S are bad especially if the main purpose is to up-list them I’m all for it. Now we need Kern to grow the FERN!!!!!!!
FERN
Bright Boy Bright Boy 7 minutes ago
From all my buds in London, the MHRA does not tell any company anything about dates AND they are telling me that it's the 150 plus 60. No if, ands or buts!!! So everyone needs to take a deep breath and look an approval mid to late third quarter and for RFI, the company and the MHRA are doing that ev
NWBO
StayHumble StayHumble 9 minutes ago
Wow Share Count Reduced Huzzah ✅
HIRU
OMOLIVES OMOLIVES 9 minutes ago
It's literally a school bus...

https://twitter.com/reboundnet/status/1783928171659710733

I actually Fn' love it! lol....
HMBL
cojoboy cojoboy 9 minutes ago
Some do not realize how calm I am....the serious of this board is..completely comically at times..lol..😂😂😂
IGPK
jonestint jonestint 11 minutes ago
I just thought I'd stop by to see if this has skyrocketed past my selling price of 12 cents on February 22, 2023. Nope! You're still down 76% from it. Hahahahaha!!!!!!!!
CLNV
in99flyers in99flyers 11 minutes ago
You've been real quiet as we've gained 100k followers in the last year and gloat when it goes down over a 3 day period. Typical soy boy
SHIBUSD
zooey zooey 12 minutes ago
If hedge is correct! Lol!!!!
APRU
ColdDarkHole ColdDarkHole 12 minutes ago
It was about 5 city blocks west of me. Doesn't appear to have been any deaths reported as of yet. Several minor injuries. Emergency shelters are being implemented now. Bad damage to homes in the area. Everyone will be OK. 👍
NB
zooey zooey 12 minutes ago
Help with one thing, and then we may ask for more help, bro..
APRU
Rodney5 Rodney5 13 minutes ago
Here’s another example of failure lawsuit with no reference of the Regulator breaking the law.

UNITED STATES COURT OF FEDERAL CLAIMS
Wazee Street Opportunities Fund IV LP,
Filed 04/03/23

Quote: "This lawsuit does not challenge the foregoing arrangement ma
FNMA
zooey zooey 13 minutes ago
Were you and way up long or short, bro?
APRU
delerious1 delerious1 13 minutes ago
Relax dude....you're gonna pop one

[yt]ohDB5gbtaEQ[/yt]
IGPK
timberwolf7 timberwolf7 13 minutes ago
So whats James OKeefe going to expose this time? Commie party hates him for what he has exposed..

https://www.thegatewaypundit.com/2024/04/omg-james-okeefe-release-evidence-that-exposes-cia/

OMG: James O’Keefe to Release “Most Important Story” of His “Entire Career”
DJT
fuagf fuagf 14 minutes ago
TO ALL, NEWSFLASH, chuckle, I wonder who went whining to admin. that Tornado Alley had slipped back into the Most Posted board list ..https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174279607 . After that news those few days ago i wondered how long we would last.

Sooo
StayHumble StayHumble 14 minutes ago
$DBMMAccumulatingFacts🔥PotentialActionVs Clown0pinions🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy conc
DBMM DBMMACCUMU
attilathehunt attilathehunt 15 minutes ago
“ Theoretically, if no RFI is required, the application could be decided on within 150 days. “

If you talk with anyone from the company, you will learn they all are working their tails off to get it approved.

This means they got a RFI. Besides, it is unreasonable to t
NWBO

Your Recent History

LSE
REC
Record
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved