Recharge Metals Stock Quote REC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Recharge Metals Ltd (REC) Quote

Recharge Metals Ltd (REC)

0.034

0.00

(0.00%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.034

Bid

0.033

Ask

0.04

Volume

0.00

0.00 Day's Range 0.00

0.034 52 Week Range 0.38

Market Cap

Previous Close

0.034

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

183,028

Shares Outstanding

111,351,974

Dividend Yield

-

PE Ratio

-2.05

Earnings Per Share (EPS)

-0.01

Revenue

4k

Net Profit

-1.62M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.rechargemetals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Recharge Metals Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker REC. The last closing price for Recharge Metals was AUD0.03. Over the last year, Recharge Metals shares have traded in a share price range of AUD 0.034 to AUD 0.38.

Recharge Metals currently has 111,351,974 shares outstanding. The market capitalization of Recharge Metals is AUD3.34 million. Recharge Metals has a price to earnings ratio (PE ratio) of -2.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-8.10810810811	0.037	0.037	0.034	89500	0.03630168	DE
4	-0.016	-32	0.05	0.051	0.034	141936	0.04044153	DE
12	-0.032	-48.4848484848	0.066	0.088	0.034	183028	0.05590557	DE
26	-0.111	-76.5517241379	0.145	0.145	0.034	139521	0.07854725	DE
52	-0.101	-74.8148148148	0.135	0.38	0.034	279116	0.19385689	DE
156	-0.151	-81.6216216216	0.185	0.56	0.034	398337	0.28243075	DE
260	-0.151	-81.6216216216	0.185	0.56	0.034	398337	0.28243075	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

somanymike

somanymike 4 minutes ago

You guys buying yachts yet?

SeekTruthAlways

SeekTruthAlways 4 minutes ago

Ron is that the best you can do. So pathetic.

Monksdream

Monksdream 5 minutes ago

IFRX under $2
https://investorshub.advfn.com/uimage/uploads/2024/4/28/kxcfdIMG_7807.gif

oilin07

oilin07 5 minutes ago

Possible breakout starts this week.!

SeekTruthAlways

SeekTruthAlways 5 minutes ago

Pap Smear I hear you are keen on dropping the soap in prison showers. 😂

oilin07

oilin07 5 minutes ago

Monksdream

Monksdream 6 minutes ago

TSBX under $3
https://investorshub.advfn.com/uimage/uploads/2024/4/28/xsifnIMG_7806.gif

arizona1

arizona1 8 minutes ago

There's no going back for Kristi. She FAAFO

https://twitter.com/judgeyourself99/status/1784357046474723677

Investor2014

Investor2014 9 minutes ago

You seem to keenly follow a lot of useless biotech’s as I guess a hobby.

shajandr

shajandr 9 minutes ago

Evidently, a (sub)pennyscam that has endless, perennial, non--stop, CONtinual, unstoppable, never-ending, persistent OPERATING LOSSES is nott a successful business for common stock bagholders. A surprising, if nott shocking, fact for the bagholders to have discovered to

WesCrowe

WesCrowe 9 minutes ago

Hope it happens before EM. Cutting it close here

Eli-316

Eli-316 9 minutes ago

Good evening all. I've completed the list of questions to be submitted to Logan. Please forgive me if your specific question wasn't directly included. I wanted to respect the number of questions Logan agreed to answer (even though some questions has multiple questions within them).

T

waterchaser

waterchaser 10 minutes ago

I’m guessing MOJO is bummed.

He probably applied to attend since he’s so good at buying DJT at the absolute low,

and selling at the absolute high.

If asked, he would probably tell you he’s a multi-millionaire many times over,

because of his

Implanting

Implanting 10 minutes ago

Yes, well we know the Banksters allow for the speculative trading and shady games that go on behind the curtain. Not too different from the way they've manipulated PM's lower for years and years.

I agree with Dowd about there being other banks that will go under, but the big question

B402

B402 11 minutes ago

Math is racist........So lets lower the standards? No....lets raise the standards of our schools and hire more teachers, not just for the the minorities but for all......

Good things can go too far and end up hurting instead of helping......They are many things this country needs to f

nowwhat2

nowwhat2 12 minutes ago

SUKU SUKU . . . . . SUKU SUKU........BITCOIN SUKU SUKU
Can we GET any more stupider or should we really stretch it out ?

SUKU SUKU BITCOIN SUKU

.

starric

starric 12 minutes ago

He was getting CeGat in Germany. Look at the January 23rd, 2024 update on GofundMe.

Monksdream

Monksdream 13 minutes ago

FATE under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/mo[wdIMG_7805.gif

ChannelTrader

ChannelTrader 13 minutes ago

Justice Kavanaugh Warns Of Vicious Cycle Of Malicious Prosecutions That Could End Presidency

https://truthpress.com/news/justice-kavanaugh-warns-of-vicious-cycle-of-malicious-prosecutions-that-could-end-presidency/

ssc

ssc 13 minutes ago

You actually said: "I'm pretty sure longs have won this thing". With the stock at $.0001 and stuck near zero for over 6 years? Your greed and hubris driven deceit truly knows no bounds. But always good for a laugh - like your Shell bidding war and erhc dividend nonsense. It never ends. lmao

GetSeriousOK

GetSeriousOK 14 minutes ago

Don't believe me, an anonymous board poster. And nobody should believe you either, an anonymous board poster and self-proclaimed wordsmith.

Anyone who doesn't understand or believe what I'm saying about protocols and the data manipulation of discarding outliers should do some DD of th

Monksdream

Monksdream 14 minutes ago

EDIT under $10
https://investorshub.advfn.com/uimage/uploads/2024/4/28/xnzkpIMG_7804.gif

oilsleuth

oilsleuth 15 minutes ago

From the other board:

I'm not a mod. There are already six of them to handle the tremendously important work of watching for shorters, bashers and any unwholesome posts that are not effusively complimentary about RMHB. They keep the board a safe place so we aren't traumatized by anyth

prototype_101

prototype_101 15 minutes ago

Ha!!! Too funny!!! here teddybear are the FACTS, why don't you get your bff marky boy to answer to the following,

First of all, please tell me if marky boy is being paid to promote TFLN, sure seems like it to me!!!

I only ask this question because TFLN pales by comparis

Recharge Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions