Record Resources Stock Quote REC - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.035

Bid

0.035

Ask

0.04

Volume

13,000

0.035 Day's Range 0.035

0.02 52 Week Range 0.06

Market Cap

796.56k

Previous Close

0.035

Open

0.035

Last Trade

13000

0.035

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

22,584

Shares Outstanding

26,552,000

Dividend Yield

PE Ratio

-0.11

Earnings Per Share (EPS)

-0.27

Revenue

Net Profit

-7.1M

Sector

Computer Programming Service

Industry

Miscellaneous Metal Ores,nec

Website

www.bvcadt.com

Headquarters

Toronto, Ontario, Can

Founded

2022

Record Resources Inc is listed in the Computer Programming Service sector of the TSX Venture Exchange with ticker REC. The last closing price for Record Resources was $0.04. Over the last year, Record Resources shares have traded in a share price range of $ 0.02 to $ 0.06.

Record Resources currently has 26,552,000 shares outstanding. The market capitalization of Record Resources is $796,560 . Record Resources has a price to earnings ratio (PE ratio) of -0.11.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - REC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - REC Canada NewsWire VANCOUVER, BC, le 31 août 2023 VANCOUVER, BC, le 31 août...

Canadian Investment Regulatory Organization Trade Resumption - REC

Canadian Investment Regulatory Organization Trade Resumption - REC Canada NewsWire VANCOUVER, BC, Aug. 31, 2023 VANCOUVER, BC, Aug. 31, 2023 /CNW/ - Trading resumes in: Company: Record Resources...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - REC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - REC Canada NewsWire VANCOUVER, BC, le 29 août 2023 VANCOUVER, BC, le 29 août 2023...

Canadian Investment Regulatory Organization Trading Halt - REC

Canadian Investment Regulatory Organization Trading Halt - REC Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.03	17038	0.03451089	CS
4	0.015	75	0.02	0.035	0.02	11924	0.03312232	CS
12	0.015	75	0.02	0.035	0.02	22584	0.02613936	CS
26	0.005	16.6666666667	0.03	0.045	0.02	25378	0.02890857	CS
52	0.005	16.6666666667	0.03	0.06	0.02	25382	0.03580628	CS
156	-0.015	-30	0.05	0.06	0.02	25980	0.03697346	CS
260	-0.015	-30	0.05	0.06	0.02	25980	0.03697346	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M