R.e.a Stock Quote RE. - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

79.25

Bid

77.00

Ask

81.50

Volume

25,000

0.00 Day's Range 0.00

48.60 52 Week Range 97.00

Market Cap

34.736M

Previous Close

79.25

Open

Last Trade

5000

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

14,267

Shares Outstanding

43,831,029

Dividend Yield

PE Ratio

-3.39

Earnings Per Share (EPS)

-0.23

Revenue

176.72M

Net Profit

-10.24M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.rea.co.uk

Headquarters

London, Gbr

Founded

R.e.a. Holdings Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker RE.. The last closing price for R.e.a was 79.25p. Over the last year, R.e.a shares have traded in a share price range of 48.60p to 97.00p.

R.e.a currently has 43,831,029 shares outstanding. The market capitalization of R.e.a is £34.74 million. R.e.a has a price to earnings ratio (PE ratio) of -3.39.

R.E.A. Holdings plc: Half yearly results

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Half yearly results 19-Sep-2024 / 07:00 GMT/BST R.E.A. Holdings plc (“REA” or the “company”) REA today publishes the group’s half yearly report for...

R.E.A. Holdings plc: Director's notification

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Director's notification 04-Jul-2024 / 09:10 GMT/BST R.E.A. Holdings plc ("REA" or the "company")Richard Robinow (a director of REA) has advised the...

R.E.A. Holdings plc: Further re DSN share subscription agreement and CDM

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Further re DSN share subscription agreement and CDM 01-Jul-2024 / 15:30 GMT/BST R.E.A. Holdings plc ("REA" or the "company") Further re DSN...

R.E.A. Holdings plc: Recent PDMR notifications re 9 per cent cumulative preference shares

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Recent PDMR notifications re 9 per cent cumulative preference shares 19-Jun-2024 / 14:40 GMT/BST R.E.A. Holdings plc (“REA” or the...

R.E.A. Holdings plc: Director/PDMR notification

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Director/PDMR notification 19-Jun-2024 / 14:35 GMT/BST Notification and public disclosure of transactions by persons discharging managerial...

R.E.A. Holdings plc: Director/PDMR notification

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Director/PDMR notification 19-Jun-2024 / 14:30 GMT/BST Notification and public disclosure of transactions by persons discharging managerial...

R.E.A. Holdings plc: Result of AGM

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Result of AGM 06-Jun-2024 / 12:00 GMT/BST R.E.A. HOLDINGS PLC - Annual General Meeting of R.E.A. Holdings plc (the “company”) All the...

R.E.A. Holdings plc: AGM Statement

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: AGM Statement 06-Jun-2024 / 07:00 GMT/BST R.E.A. Holdings plc (“REA” or the “company”) AGM statement The company will hold its AGM at 10...

R.E.A. Holdings plc: Annual report in respect of 2023

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Annual report in respect of 2023 25-Apr-2024 / 07:00 GMT/BST R.E.A. HOLDINGS PLC (the company) ANNUAL FINANCIAL REPORT 2023 The company's...

R.E.A. Holdings plc: Notification of Major Holdings

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Notification of Major Holdings 24-Apr-2024 / 12:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

R.E.A. Holdings plc: Half yearly results

R.E.A. Holdings plc: Director's notification

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Director's notification 04-Jul-2024 / 09:10 GMT/BST R.E.A. Holdings plc ("REA" or the "company")Richard Robinow (a director of REA) has advised the...

R.E.A. Holdings plc: Further re DSN share subscription agreement and CDM

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Further re DSN share subscription agreement and CDM 01-Jul-2024 / 15:30 GMT/BST R.E.A. Holdings plc ("REA" or the "company") Further re DSN...

R.E.A. Holdings plc: Recent PDMR notifications re 9 per cent cumulative preference shares

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Recent PDMR notifications re 9 per cent cumulative preference shares 19-Jun-2024 / 14:40 GMT/BST R.E.A. Holdings plc (“REA” or the...

R.E.A. Holdings plc: Director/PDMR notification

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Director/PDMR notification 19-Jun-2024 / 14:35 GMT/BST Notification and public disclosure of transactions by persons discharging managerial...

R.E.A. Holdings plc: Director/PDMR notification

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Director/PDMR notification 19-Jun-2024 / 14:30 GMT/BST Notification and public disclosure of transactions by persons discharging managerial...

R.E.A. Holdings plc: Result of AGM

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: Result of AGM 06-Jun-2024 / 12:00 GMT/BST R.E.A. HOLDINGS PLC - Annual General Meeting of R.E.A. Holdings plc (the “company”) All the...

R.E.A. Holdings plc: AGM Statement

R.E.A. Holdings plc (RE.) R.E.A. Holdings plc: AGM Statement 06-Jun-2024 / 07:00 GMT/BST R.E.A. Holdings plc (“REA” or the “company”) AGM statement The company will hold its AGM at 10...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.634920634921	78.75	82	78.75	4192	79.09589695	DE
4	-3	-3.64741641337	82.25	84	77	2747	78.60773116	DE
12	-10.75	-11.9444444444	90	90.5	77	14267	86.52040395	DE
26	14.75	22.8682170543	64.5	97	63	34472	74.10047531	DE
52	29.15	58.1836327345	50.1	97	48.6	28965	72.64422173	DE
156	21.25	36.6379310345	58	208	48	39528	94.17725311	DE
260	-77.25	-49.3610223642	156.5	208	45	40299	80.2031789	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLCOCloudcoco Group Plc	0.125p (38.89%)	17.65M
FABFusion Antibodies Plc	4.05p (24.62%)	5.5M
ALFAlternative Liquidity Fund Limited	$ 0.045 (20.00%)	15.04k
BSFABsf Enterprise Plc	4.50p (20.00%)	2.76M
OBIOndine Biomedical Inc.	6.75p (20.00%)	817.55k
AC8Acceler8 Ventures Plc	90.00p (-43.75%)	1.58k
DIADialight Plc	179.00p (-28.40%)	129.17k
CARDCard Factory Plc	112.60p (-21.26%)	14.49M
CRCLCorcel Plc	0.1025p (-21.15%)	29.05M
TM1Technology Minerals Plc	0.10p (-20.00%)	13.48M
NTVONativo Resources Plc	0.0025p (-3.85%)	1.1B
CLONClontarf Energy Plc	0.0495p (-13.91%)	770.41M
LLOYLloyds Banking Group Plc	59.22p (1.93%)	374.56M
GBPGlobal Petroleum Limited	0.14p (-6.67%)	367.16M
MSMNMosman Oil And Gas Limited	0.035p (-2.78%)	307.13M