PLUS1
789.00
-24.80 (-3.05%)
-24.80 (-3.05%)
Upgrade to Real-Time
Market Closed
Low
413.60
High
909.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pearson Plc | PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -24.80 | -3.05% | 789.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 815.40 | 787.60 | 816.40 | 789.00 | 813.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 788.60 | 789.00 | 0.40 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,154 | 1,977,157 | 791.48p | 15,648,749p | - | 413.60 - 909.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:11:32 | O | 732 | 798.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Pearson Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.15Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pearson News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2021 | 10:16 | UK Regulatory (RNS & others) | Pearson PLC Director/PDMR Shareholding |
| 4/07/2021 | 10:12 | UK Regulatory (RNS & others) | Pearson PLC Director/PDMR Shareholding |
| 4/07/2021 | 10:10 | UK Regulatory (RNS & others) | Pearson PLC Director/PDMR Shareholding |
| 4/01/2021 | 08:08 | UK Regulatory (RNS & others) | Pearson PLC Form 20-F for the year ended 31 December 2020 |
| 4/01/2021 | 04:01 | UK Regulatory (RNS & others) | Pearson PLC Total Voting Rights |
| 3/24/2021 | 11:28 | UK Regulatory (RNS & others) | Pearson PLC Holding(s) in Company |
| 3/24/2021 | 10:36 | UK Regulatory (RNS & others) | Pearson PLC Notice of AGM |
Pearson Discussion Forums - PSON
No Forum Threads FoundAdd a New Thread
Historical PSON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 786.40 | 830.00 | 786.40 | 809.14 | 1,078,841 | 2.60 | 0.33% |
| 1 Month | 786.00 | 830.00 | 762.40 | 789.01 | 1,189,060 | 3.00 | 0.38% |
| 3 Months | 720.80 | 909.00 | 705.40 | 785.69 | 2,395,187 | 68.20 | 9.46% |
| 6 Months | 536.20 | 909.00 | 484.40 | 702.49 | 2,457,066 | 252.80 | 47.15% |
| 1 Year | 490.30 | 909.00 | 413.60 | 600.31 | 2,882,094 | 298.70 | 60.92% |
| 3 Years | 779.00 | 1,030.00 | 413.60 | 734.98 | 3,244,077 | 10.00 | 1.28% |
| 5 Years | 844.00 | 1,030.00 | 413.60 | 730.13 | 3,498,287 | -55.00 | -6.52% |
