Pearson Stock Price

-24.80 (-3.05%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pearson Plc PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change Change Percent Stock Price Last Traded
-24.80 -3.05% 789.00 11:29:55
Open Price Low Price High Price Close Price Prev Close
815.40 787.60 816.40 789.00 813.80
Bid Price Ask Price Spread News
788.60 789.00 0.40 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,154 1,977,157 791.48p 15,648,749p - 413.60 - 909.00
Last Trade Time Type Quantity Stock Price Currency
13:11:32 O 732 798.00p GBX
Industry Sector

Pearson Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.15Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pearson News

Date Time Source News Article
4/07/202110:16UK Regulatory (RNS & others)Pearson PLC Director/PDMR Shareholding
4/07/202110:12UK Regulatory (RNS & others)Pearson PLC Director/PDMR Shareholding
4/07/202110:10UK Regulatory (RNS & others)Pearson PLC Director/PDMR Shareholding
4/01/202108:08UK Regulatory (RNS & others)Pearson PLC Form 20-F for the year ended 31 December 2020
4/01/202104:01UK Regulatory (RNS & others)Pearson PLC Total Voting Rights
3/24/202111:28UK Regulatory (RNS & others)Pearson PLC Holding(s) in Company
3/24/202110:36UK Regulatory (RNS & others)Pearson PLC Notice of AGM

Pearson Discussion Forums - PSON

No Forum Threads FoundAdd a New Thread

Historical PSON Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week786.40830.00786.40809.141,078,8412.600.33%
1 Month786.00830.00762.40789.011,189,0603.000.38%
3 Months720.80909.00705.40785.692,395,18768.209.46%
6 Months536.20909.00484.40702.492,457,066252.8047.15%
1 Year490.30909.00413.60600.312,882,094298.7060.92%
3 Years779.001,030.00413.60734.983,244,07710.001.28%
5 Years844.001,030.00413.60730.133,498,287-55.00-6.52%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 00:59:52