We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.1 | 2.43336025848 | 990.4 | 1019 | 985.4 | 1637002 | 996.81892839 | DE |
| 4 | -16.5 | -1.60038797284 | 1031 | 1046.5 | 985.4 | 1702114 | 1010.46878761 | DE |
| 12 | 47.1 | 4.86872028117 | 967.4 | 1046.5 | 928 | 1994522 | 993.10481141 | DE |
| 26 | 111.9 | 12.3975182805 | 902.6 | 1046.5 | 895.4 | 1975228 | 971.55999707 | DE |
| 52 | 162.5 | 19.0727699531 | 852 | 1046.5 | 749.4 | 1883034 | 909.51745259 | DE |
| 156 | 223.1 | 28.1905483952 | 791.4 | 1046.5 | 571 | 1981403 | 830.89354041 | DE |
| 260 | 173.9 | 20.6876040923 | 840.6 | 1046.5 | 413.6 | 2430922 | 736.89179889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713803400 | 1009.5 | 16.3 | 1.64 | 1001.5 | 1013 | 999.2 | 2547917 |
| 1713544200 | 993.2 | -0.6 | -0.06 | 990.2 | 996.4 | 985.4 | 1619328 |
| 1713457800 | 993.8 | 3.4 | 0.34 | 996.2 | 998 | 987.6 | 1254098 |
| 1713371400 | 990.4 | 3.8 | 0.39 | 986.6 | 996.8 | 986.2 | 1467811 |
| 1713285000 | 986.6 | -17.9 | -1.78 | 990.4 | 999 | 986.2 | 1295858 |
| 1713198600 | 1004.5 | -1 | -0.10 | 1004 | 1014.5 | 1004 | 1944591 |
| 1712939400 | 1005.5 | 2.5 | 0.25 | 1009 | 1010 | 999.8 | 1234210 |
| 1712853000 | 1003 | -3 | -0.30 | 1003 | 1008 | 998.2 | 1748840 |
| 1712766600 | 1006 | 5 | 0.50 | 1010 | 1010 | 997.4 | 1190327 |
| 1712680200 | 1001 | -9 | -0.89 | 1011 | 1011 | 1000.5 | 1632516 |
| 1712593800 | 1010 | -5 | -0.49 | 1013 | 1016.5 | 1007 | 3233127 |
| 1712334600 | 1015 | -2.5 | -0.25 | 1007.5 | 1015.5 | 1005 | 3120064 |
| 1712248200 | 1017.5 | -4 | -0.39 | 1021 | 1027 | 1014.5 | 1387550 |
| 1712161800 | 1021.5 | -3.5 | -0.34 | 1020.5 | 1024.5 | 1013 | 1345552 |
| 1712075400 | 1025 | -17 | -1.63 | 1039 | 1046 | 1025 | 1537290 |
| 1711647000 | 1042 | 7 | 0.68 | 1034.5 | 1046.5 | 1034.5 | 1328876 |
| 1711560600 | 1035 | 4 | 0.39 | 1033 | 1041.5 | 1030 | 1344696 |
| 1711474200 | 1031 | -3.5 | -0.34 | 1031 | 1035.5 | 1023 | 1405401 |
| 1711387800 | 1034.5 | -3 | -0.29 | 1035.5 | 1046.5 | 1028 | 1379531 |
| 1711128600 | 1037.5 | 5 | 0.48 | 1037.5 | 1045.5 | 1034.5 | 1513582 |
| 1711042200 | 1032.5 | 23 | 2.28 | 1001.5 | 1035.5 | 1001 | 3173085 |
| 1710955800 | 1009.5 | 0.5 | 0.05 | 1008.5 | 1013 | 1004.5 | 1469685 |
| 1710869400 | 1009 | -8.5 | -0.84 | 1010 | 1018 | 1006.5 | 1384015 |
| 1710783000 | 1017.5 | -1 | -0.10 | 1014.5 | 1021 | 1010.5 | 3793774 |
| 1710523800 | 1018.5 | -9 | -0.88 | 1027 | 1031 | 1015.5 | 5073393 |
| 1710437400 | 1027.5 | 4.5 | 0.44 | 1025.5 | 1032 | 1020.5 | 2329107 |
| 1710351000 | 1023 | 4.5 | 0.44 | 1019.5 | 1029.5 | 1016.5 | 3075092 |
| 1710264600 | 1018.5 | 21.1 | 2.12 | 1003 | 1018.5 | 1000.5 | 3740875 |
| 1710178200 | 997.4 | 4.4 | 0.44 | 987.6 | 1000.5 | 985.2 | 1538708 |
| 1709919000 | 993 | -19 | -1.88 | 1009 | 1014 | 985.6 | 2109621 |
| 1709832600 | 1012 | 4.5 | 0.45 | 1001.5 | 1012 | 996.8 | 3602041 |
| 1709746200 | 1007.5 | -17.5 | -1.71 | 1023.5 | 1032 | 1004.5 | 2658445 |
| 1709659800 | 1025 | -10 | -0.97 | 1034.5 | 1034.5 | 1018 | 1814058 |
| 1709573400 | 1035 | 21 | 2.07 | 993.2 | 1037 | 990.2 | 1787498 |
| 1709314200 | 1014 | 53.4 | 5.56 | 981.4 | 1015.5 | 978.6 | 2479794 |
| 1709227800 | 960.6 | 17.8 | 1.89 | 950.4 | 965.6 | 940.2 | 4361625 |
| 1709141400 | 942.8 | -13.6 | -1.42 | 959 | 960 | 940.4 | 1475001 |
| 1709055000 | 956.4 | -3.4 | -0.35 | 962.4 | 962.4 | 951.2 | 1143990 |
| 1708968600 | 959.8 | 6.6 | 0.69 | 955 | 965.8 | 948 | 958445 |
| 1708709400 | 953.2 | -0.8 | -0.08 | 959.4 | 960.8 | 949.8 | 963553 |
| 1708623000 | 954 | 7 | 0.74 | 944.4 | 958.4 | 944 | 2590425 |
| 1708536600 | 947 | -11.2 | -1.17 | 959 | 959 | 944.2 | 1939862 |
| 1708450200 | 958.2 | -7.2 | -0.75 | 963.8 | 967.8 | 958.2 | 2147534 |
| 1708363800 | 965.4 | -4.4 | -0.45 | 968 | 970.8 | 960.4 | 1161154 |
| 1708104600 | 969.8 | 0.8 | 0.08 | 972.6 | 976.8 | 963 | 3178329 |
| 1708018200 | 969 | 23 | 2.43 | 954.8 | 975.6 | 953.6 | 1577413 |
| 1707931800 | 946 | 3.8 | 0.40 | 946.4 | 953.4 | 945 | 2455914 |
| 1707845400 | 942.2 | -11.4 | -1.20 | 948.6 | 952.6 | 935.4 | 1450111 |
| 1707759000 | 953.6 | 1.2 | 0.13 | 956.4 | 960.8 | 948.4 | 1075580 |
| 1707499800 | 952.4 | 13.2 | 1.41 | 939.4 | 952.4 | 938.6 | 2246563 |
| 1707413400 | 939.2 | 6.8 | 0.73 | 932.6 | 941 | 932.6 | 1552253 |
| 1707327000 | 932.4 | -7.2 | -0.77 | 934.2 | 942.4 | 928 | 2741834 |
| 1707240600 | 939.6 | -29 | -2.99 | 967.2 | 971 | 934.4 | 2247104 |
| 1707154200 | 968.6 | 8.2 | 0.85 | 979.2 | 979.2 | 965.6 | 1998197 |
| 1706895000 | 960.4 | -7.4 | -0.76 | 977.8 | 979.6 | 958 | 1183837 |
| 1706808600 | 967.8 | -3.8 | -0.39 | 970 | 975.4 | 963.8 | 807388 |
| 1706722200 | 971.6 | 7.8 | 0.81 | 969.4 | 979.2 | 968 | 1418434 |
| 1706635800 | 963.8 | 0.2 | 0.02 | 967.4 | 975.8 | 957.2 | 1447383 |
| 1706549400 | 963.6 | -2.4 | -0.25 | 967 | 975.2 | 963.6 | 1407955 |
| 1706290200 | 966 | 6 | 0.63 | 959.2 | 973.6 | 958.8 | 1137883 |
| 1706203800 | 960 | 6.4 | 0.67 | 953.6 | 962.8 | 953.2 | 1330476 |
| 1706117400 | 953.6 | -3 | -0.31 | 957.8 | 963.4 | 950.4 | 2631651 |
| 1706031000 | 956.6 | -8.8 | -0.91 | 967.2 | 968.2 | 954.2 | 1301834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
