We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -24.8 | -3.08995763768 | 802.6 | 822 | 773.4 | 9971430 | 800.14596989 | DE |
4 | -39 | -4.77473065622 | 816.8 | 835.2 | 753.4 | 9405175 | 796.8825785 | DE |
12 | -86.4 | -9.9976857209 | 864.2 | 887.2 | 753.4 | 7750775 | 810.25037124 | DE |
26 | -134.2 | -14.7149122807 | 912 | 954.8 | 753.4 | 7619416 | 849.89963159 | DE |
52 | -198.8 | -20.3563383166 | 976.6 | 1233.5 | 753.4 | 7442746 | 948.92009651 | DE |
156 | -756.7 | -49.3124796351 | 1534.5 | 1598.5 | 753.4 | 6628767 | 1104.83377174 | DE |
260 | -851.7 | -52.2675667383 | 1629.5 | 1795 | 682.8 | 6616540 | 1188.28229088 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710783000 | 788.2 | -7.8 | -0.98 | 794.2 | 795 | 783.4 | 7338497 |
1710523800 | 796 | -2.8 | -0.35 | 797.4 | 808.8 | 795 | 14076798 |
1710437400 | 798.8 | -8.6 | -1.07 | 798.2 | 814.8 | 783.8 | 12295907 |
1710351000 | 807.4 | -5 | -0.62 | 808.2 | 814 | 804.8 | 7055116 |
1710264600 | 812.4 | 24.2 | 3.07 | 802.6 | 822 | 800.8 | 9090833 |
1710178200 | 788.2 | 9.2 | 1.18 | 769.2 | 788.8 | 768.2 | 7672373 |
1709919000 | 779 | -2.2 | -0.28 | 780 | 791.6 | 776.6 | 2867681 |
1709832600 | 781.2 | 22 | 2.90 | 753.8 | 784.6 | 753.8 | 7178329 |
1709746200 | 759.2 | 2 | 0.26 | 756.4 | 775 | 754 | 10621513 |
1709659800 | 757.2 | -15.6 | -2.02 | 764 | 766.8 | 753.4 | 7320514 |
1709573400 | 772.8 | -9.6 | -1.23 | 779.2 | 779.2 | 763.4 | 4414457 |
1709314200 | 782.4 | 4.8 | 0.62 | 787.2 | 790.2 | 772.2 | 8938159 |
1709227800 | 777.6 | -13.2 | -1.67 | 791.8 | 793.2 | 777.6 | 12869249 |
1709141400 | 790.8 | -17.2 | -2.13 | 805.8 | 810 | 782.8 | 7455392 |
1709055000 | 808 | -6.6 | -0.81 | 815 | 819.6 | 806 | 12385109 |
1708968600 | 814.6 | -5 | -0.61 | 814 | 820.8 | 813.4 | 28830807 |
1708709400 | 819.6 | -3 | -0.36 | 824.8 | 826.2 | 809.4 | 8480797 |
1708623000 | 822.6 | 0.8 | 0.10 | 827 | 835.2 | 818.4 | 7147317 |
1708536600 | 821.8 | 6.8 | 0.83 | 816 | 834.4 | 816 | 6502984 |
1708450200 | 815 | -6.2 | -0.75 | 816.8 | 821.8 | 810.8 | 5561667 |
1708363800 | 821.2 | -13.2 | -1.58 | 827.2 | 829.6 | 818.2 | 5018592 |
1708104600 | 834.4 | 26.8 | 3.32 | 825.2 | 844 | 815.8 | 4887458 |
1708018200 | 807.6 | 17.2 | 2.18 | 798 | 811.2 | 797.4 | 3587043 |
1707931800 | 790.4 | -0.4 | -0.05 | 791.8 | 797 | 785.8 | 4262509 |
1707845400 | 790.8 | -21.6 | -2.66 | 810.2 | 811.6 | 787.6 | 5241493 |
1707759000 | 812.4 | 14.4 | 1.80 | 799 | 814 | 794.6 | 8470148 |
1707499800 | 798 | -20.2 | -2.47 | 813.8 | 818.2 | 798 | 3399227 |
1707413400 | 818.2 | -12 | -1.45 | 834.4 | 838.4 | 818.2 | 4817299 |
1707327000 | 830.2 | -19 | -2.24 | 847.4 | 852.2 | 828.6 | 5260330 |
1707240600 | 849.2 | 31.4 | 3.84 | 828.4 | 849.2 | 828.4 | 7577753 |
1707154200 | 817.8 | 3.6 | 0.44 | 807.6 | 823.6 | 807.6 | 3374189 |
1706895000 | 814.2 | 8 | 0.99 | 812 | 821.8 | 810 | 7278772 |
1706808600 | 806.2 | -12.2 | -1.49 | 806 | 825.6 | 803 | 17138377 |
1706722200 | 818.4 | -15.2 | -1.82 | 833 | 834.8 | 818.4 | 6443699 |
1706635800 | 833.6 | 2.2 | 0.26 | 834.6 | 841.6 | 824.8 | 6321217 |
1706549400 | 831.4 | -26.8 | -3.12 | 854 | 855.2 | 831.4 | 3764612 |
1706290200 | 858.2 | 24 | 2.88 | 840 | 859.6 | 839.4 | 6980894 |
1706203800 | 834.2 | 0.6 | 0.07 | 831.2 | 837.6 | 827.4 | 4917037 |
1706117400 | 833.6 | 17.6 | 2.16 | 821.8 | 839.6 | 821.4 | 11506940 |
1706031000 | 816 | 19.6 | 2.46 | 809.6 | 818.4 | 806.8 | 20112770 |
1705944600 | 796.4 | 8.4 | 1.07 | 794 | 805.8 | 787.6 | 4586663 |
1705685400 | 788 | 1 | 0.13 | 794.6 | 798.2 | 784 | 8894021 |
1705599000 | 787 | 13.6 | 1.76 | 771 | 790 | 770 | 12197340 |
1705512600 | 773.4 | -31.8 | -3.95 | 773.6 | 786.4 | 767.8 | 7237946 |
1705426200 | 805.2 | -10.6 | -1.30 | 808.8 | 821 | 799.8 | 6481812 |
1705339800 | 815.8 | -7.4 | -0.90 | 822.4 | 828.2 | 807.8 | 6199498 |
1705080600 | 823.2 | -0.8 | -0.10 | 830.8 | 839.2 | 822.8 | 5039811 |
1704994200 | 824 | -14.8 | -1.76 | 846 | 852.6 | 824 | 9599379 |
1704907800 | 838.8 | -7 | -0.83 | 841.4 | 847.6 | 837.4 | 3720217 |
1704821400 | 845.8 | 4.2 | 0.50 | 843.4 | 852 | 834.4 | 5055342 |
1704735000 | 841.6 | 20.8 | 2.53 | 814 | 842.8 | 813.6 | 14983665 |
1704475800 | 820.8 | -14.8 | -1.77 | 826.8 | 835.2 | 818.8 | 6307641 |
1704389400 | 835.6 | 4.6 | 0.55 | 832 | 841.2 | 828.8 | 7032199 |
1704303000 | 831 | -25.2 | -2.94 | 853.4 | 858 | 827.8 | 6254465 |
1704216600 | 856.2 | -31 | -3.49 | 886 | 886 | 853.4 | 4079208 |
1703871000 | 887.2 | 9 | 1.02 | 875.4 | 887.2 | 875.4 | 1539631 |
1703784600 | 878.2 | 5.8 | 0.66 | 879.2 | 886.2 | 874.4 | 3458059 |
1703698200 | 872.4 | 10.4 | 1.21 | 864.2 | 878.8 | 864 | 3967612 |
1703266200 | 862 | -11.8 | -1.35 | 862.6 | 865.4 | 852.6 | 2578392 |
1703179800 | 873.8 | 3.4 | 0.39 | 862.6 | 874.2 | 860.4 | 3030140 |
1703093400 | 870.4 | 6.8 | 0.79 | 881.2 | 884 | 864.4 | 15742037 |
1703007000 | 863.6 | -0.4 | -0.05 | 860.2 | 869.4 | 856.8 | 12402842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |