PRU

Prudential Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prudential Plc PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
11.00 0.89% 1,243.50 1,208.50 1,246.00 1,219.00 1,232.50 11:29:59
more quote information »
Industry Sector
LIFE INSURANCE

PRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,224.001,267.001,192.501,243.073,549,20919.501.59%
1 Month1,113.001,309.001,097.501,203.965,619,805130.5011.73%
3 Months1,003.501,309.00974.801,127.156,507,245240.0023.92%
6 Months1,484.501,509.00682.801,136.458,263,257-241.00-16.23%
1 Year1,758.501,767.00682.801,273.257,632,412-515.00-29.29%
3 Years1,790.501,992.50682.801,520.825,841,946-547.00-30.55%
5 Years1,588.501,992.50682.801,499.425,586,145-345.00-21.72%

PRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 1,243.50 11.00 0.89% 1,219.00 1,246.00 1,208.50 4,337,942
Jul 09 2020 1,232.50 -18.50 -1.48% 1,261.50 1,263.50 1,224.50 3,163,330
Jul 08 2020 1,251.00 4.50 0.36% 1,233.00 1,255.50 1,226.00 3,790,165
Jul 07 2020 1,246.50 -16.50 -1.31% 1,257.00 1,265.00 1,241.00 4,621,893
Jul 06 2020 1,263.00 59.00 4.9% 1,240.00 1,267.00 1,237.50 3,875,581
Jul 03 2020 1,204.00 -24.50 -1.99% 1,224.00 1,232.00 1,192.50 2,295,078
Jul 02 2020 1,228.50 11.00 0.9% 1,236.00 1,252.00 1,221.50 14,448,863
Jul 01 2020 1,217.50 -1.00 -0.08% 1,219.50 1,239.00 1,196.50 10,335,708
Jun 30 2020 1,218.50 4.50 0.37% 1,218.50 1,230.00 1,202.50 3,717,423
Jun 29 2020 1,214.00 24.50 2.06% 1,186.50 1,225.00 1,176.00 3,642,039
Jun 26 2020 1,189.50 -5.50 -0.46% 1,219.00 1,225.00 1,189.50 2,735,609
Jun 25 2020 1,195.00 17.00 1.44% 1,171.00 1,208.00 1,151.50 4,063,195
Jun 24 2020 1,178.00 -35.50 -2.93% 1,204.50 1,218.00 1,171.00 4,926,365
Jun 23 2020 1,213.50 28.50 2.41% 1,198.50 1,238.50 1,190.00 3,921,726
Jun 22 2020 1,185.00 -22.50 -1.86% 1,189.50 1,201.00 1,174.50 8,999,740
Jun 19 2020 1,207.50 -2.50 -0.21% 1,227.00 1,238.50 1,181.50 10,359,790
Jun 18 2020 1,210.00 31.50 2.67% 1,173.00 1,309.00 1,165.50 6,997,080
Jun 17 2020 1,178.50 -14.00 -1.17% 1,195.00 1,212.50 1,171.00 7,408,441
Jun 16 2020 1,192.50 57.50 5.07% 1,176.00 1,213.00 1,165.50 7,087,124
Jun 15 2020 1,135.00 -7.00 -0.61% 1,097.50 1,139.00 1,097.50 4,393,389
Jun 12 2020 1,142.00 10.00 0.88% 1,113.00 1,179.50 1,110.00 3,616,681
See More Historical Prices »
Your Recent History
LSE
PRU
Prudential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 12:54:18