ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
777.80
-10.40
( -1.32% )
Updated: 07:20:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-24.8-3.08995763768802.6822773.49971430800.14596989DE
4-39-4.77473065622816.8835.2753.49405175796.8825785DE
12-86.4-9.9976857209864.2887.2753.47750775810.25037124DE
26-134.2-14.7149122807912954.8753.47619416849.89963159DE
52-198.8-20.3563383166976.61233.5753.47442746948.92009651DE
156-756.7-49.31247963511534.51598.5753.466287671104.83377174DE
260-851.7-52.26756673831629.51795682.866165401188.28229088DE
DateCloseChangeChange %OpenHighLowVolume
1710783000788.2-7.8-0.98794.2795783.47338497
1710523800796-2.8-0.35797.4808.879514076798
1710437400798.8-8.6-1.07798.2814.8783.812295907
1710351000807.4-5-0.62808.2814804.87055116
1710264600812.424.23.07802.6822800.89090833
1710178200788.29.21.18769.2788.8768.27672373
1709919000779-2.2-0.28780791.6776.62867681
1709832600781.2222.90753.8784.6753.87178329
1709746200759.220.26756.477575410621513
1709659800757.2-15.6-2.02764766.8753.47320514
1709573400772.8-9.6-1.23779.2779.2763.44414457
1709314200782.44.80.62787.2790.2772.28938159
1709227800777.6-13.2-1.67791.8793.2777.612869249
1709141400790.8-17.2-2.13805.8810782.87455392
1709055000808-6.6-0.81815819.680612385109
1708968600814.6-5-0.61814820.8813.428830807
1708709400819.6-3-0.36824.8826.2809.48480797
1708623000822.60.80.10827835.2818.47147317
1708536600821.86.80.83816834.48166502984
1708450200815-6.2-0.75816.8821.8810.85561667
1708363800821.2-13.2-1.58827.2829.6818.25018592
1708104600834.426.83.32825.2844815.84887458
1708018200807.617.22.18798811.2797.43587043
1707931800790.4-0.4-0.05791.8797785.84262509
1707845400790.8-21.6-2.66810.2811.6787.65241493
1707759000812.414.41.80799814794.68470148
1707499800798-20.2-2.47813.8818.27983399227
1707413400818.2-12-1.45834.4838.4818.24817299
1707327000830.2-19-2.24847.4852.2828.65260330
1707240600849.231.43.84828.4849.2828.47577753
1707154200817.83.60.44807.6823.6807.63374189
1706895000814.280.99812821.88107278772
1706808600806.2-12.2-1.49806825.680317138377
1706722200818.4-15.2-1.82833834.8818.46443699
1706635800833.62.20.26834.6841.6824.86321217
1706549400831.4-26.8-3.12854855.2831.43764612
1706290200858.2242.88840859.6839.46980894
1706203800834.20.60.07831.2837.6827.44917037
1706117400833.617.62.16821.8839.6821.411506940
170603100081619.62.46809.6818.4806.820112770
1705944600796.48.41.07794805.8787.64586663
170568540078810.13794.6798.27848894021
170559900078713.61.7677179077012197340
1705512600773.4-31.8-3.95773.6786.4767.87237946
1705426200805.2-10.6-1.30808.8821799.86481812
1705339800815.8-7.4-0.90822.4828.2807.86199498
1705080600823.2-0.8-0.10830.8839.2822.85039811
1704994200824-14.8-1.76846852.68249599379
1704907800838.8-7-0.83841.4847.6837.43720217
1704821400845.84.20.50843.4852834.45055342
1704735000841.620.82.53814842.8813.614983665
1704475800820.8-14.8-1.77826.8835.2818.86307641
1704389400835.64.60.55832841.2828.87032199
1704303000831-25.2-2.94853.4858827.86254465
1704216600856.2-31-3.49886886853.44079208
1703871000887.291.02875.4887.2875.41539631
1703784600878.25.80.66879.2886.2874.43458059
1703698200872.410.41.21864.2878.88643967612
1703266200862-11.8-1.35862.6865.4852.62578392
1703179800873.83.40.39862.6874.2860.43030140
1703093400870.46.80.79881.2884864.415742037
1703007000863.6-0.4-0.05860.2869.4856.812402842

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com