Prudential Historical Data - PRU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prudential Plc PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -25.50 -1.93% 1,293.00 1,309.50 1,280.00 1,309.50 1,318.50 11:35:18
more quote information »
Industry Sector
LIFE INSURANCE

PRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,327.501,342.001,280.001,312.345,217,965-34.50-2.6%
1 Month1,393.001,457.501,280.001,374.497,149,029-100.00-7.18%
3 Months1,328.001,536.501,280.001,412.917,125,770-35.00-2.64%
6 Months1,669.501,795.001,280.001,497.556,018,226-376.50-22.55%
1 Year1,553.001,795.001,280.001,518.335,684,347-260.00-16.74%
3 Years1,525.501,992.501,280.001,663.415,163,665-232.50-15.24%
5 Years1,502.501,992.501,085.001,574.305,047,217-209.50-13.94%

PRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 1,318.50 16.50 1.27% 1,314.50 1,342.00 1,309.50 5,993,441
Nov 18 2019 1,302.00 -9.50 -0.72% 1,311.50 1,320.00 1,293.50 4,296,828
Nov 15 2019 1,311.50 3.50 0.27% 1,323.50 1,326.00 1,294.50 4,127,655
Nov 14 2019 1,308.00 -9.50 -0.72% 1,319.00 1,326.00 1,307.50 5,178,924
Nov 13 2019 1,317.50 -31.00 -2.3% 1,327.50 1,337.50 1,298.50 6,492,975
Nov 12 2019 1,348.50 10.00 0.75% 1,344.50 1,361.50 1,341.00 5,281,847
Nov 11 2019 1,338.50 -29.50 -2.16% 1,349.00 1,349.00 1,324.00 8,556,656
Nov 08 2019 1,368.00 -32.00 -2.29% 1,393.50 1,398.00 1,368.00 6,064,605
Nov 07 2019 1,400.00 9.50 0.68% 1,400.50 1,412.00 1,392.50 6,208,910
Nov 06 2019 1,390.50 -8.50 -0.61% 1,399.50 1,408.00 1,386.50 6,482,941
Nov 05 2019 1,399.00 16.00 1.16% 1,395.00 1,401.50 1,385.50 6,940,574
Nov 04 2019 1,383.00 25.00 1.84% 1,365.50 1,398.00 1,365.50 7,954,476
Nov 01 2019 1,358.00 9.50 0.7% 1,352.00 1,363.00 1,345.00 3,837,513
Oct 31 2019 1,348.50 -18.00 -1.32% 1,373.00 1,373.00 1,341.50 8,551,981
Oct 30 2019 1,366.50 -13.50 -0.98% 1,379.50 1,389.50 1,351.50 4,632,084
Oct 29 2019 1,380.00 -11.00 -0.79% 1,397.50 1,397.50 1,379.50 5,904,166
Oct 28 2019 1,391.00 0.00 0.0% 1,391.00 1,402.50 1,383.00 8,016,251
Oct 25 2019 1,391.00 -34.00 -2.39% 1,409.50 1,429.50 1,380.00 10,266,098
Oct 24 2019 1,425.00 -12.00 -0.84% 1,438.00 1,457.50 1,421.00 14,031,326
Oct 23 2019 1,437.00 33.50 2.39% 1,393.00 1,448.50 1,381.00 14,161,330
Oct 22 2019 1,403.50 37.50 2.75% 1,366.00 1,403.50 1,346.50 13,787,811
Oct 21 2019 1,366.00 -140.00 -9.3% 1,323.50 1,405.00 1,316.00 10,623,845
See More Historical Prices »
Your Recent History
LSE
PRU
Prudential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 17:08:26